| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 84762 | 台境二 | 8476 | 105.2 | D0 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1874張 | +47 | 觀察 D0 |
| 64725 | 保瑞五 | 6472 | 107.0 | D4 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
8998張 | -75 | ✗ 融券未增 D4 |
| 64724 | 保瑞四 | 6472 | 105.5 | D14 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
8998張 | -75 | 出場 D14 |
| 30112 | 今皓二 | 3011 | 120.0 | D18 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3667張 | +68 | 出場 D18 |
| 65761 | 逸達一 | 6576 | 115.1 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ? 融+借↑ |
─張 | ─ | 出場 D19 |
| 37152 | 定穎投控二 | 3715 | 143.0 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
20253張 | +1401 | 出場 D20 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33881 | 崇越電一 | 3388 | 178.0 | -6.5% | 119.5 | 62.8 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
567天 | 730張 | +168 | ★ 套利 (4/4) |
| 80924 | 建暐四 | 8092 | 111.0 | -6.2% | 17.1 | 14.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
324天 | 138張 | +3 | ★ 套利 (4/4) |
| 75562 | 意德士二 | 7556 | 160.0 | -3.6% | 294.5 | 177.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
847天 | 101張 | +3 | ★ 套利 (4/4) |
| 75561 | 意德士一永 | 7556 | 157.0 | -3.6% | 294.5 | 180.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
844天 | 101張 | +3 | ★ 套利 (4/4) |
| 66721 | 騰輝電子一KY | 6672 | 195.0 | -2.9% | 187.5 | 93.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1737天 | 2366張 | +226 | ★ 套利 (4/4) |
| 64324 | 今展科四 | 6432 | 136.3 | -2.8% | 43.3 | 30.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
482天 | 475張 | +4 | ★ 套利 (4/4) |
| 24361 | 偉詮電一 | 2436 | 137.0 | -2.8% | 75.1 | 53.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
143天 | 8291張 | +376 | ★ 套利 (4/4) |
| 80914 | 翔名四 | 8091 | 145.6 | -1.9% | 188.5 | 127.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
481天 | 449張 | +44 | ★ 套利 (4/4) |
| 35832 | 辛耘二 | 3583 | 225.0 | -1.4% | 770.0 | 337.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
424天 | 837張 | +3 | ★ 套利 (4/4) |
| 66642 | 群翊二 | 6664 | 144.0 | -1.3% | 426.0 | 292.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
577天 | 1127張 | +19 | ★ 套利 (4/4) |
| 81551 | 博智一 | 8155 | 322.0 | -1.1% | 396.0 | 121.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1360天 | 666張 | +24 | ★ 套利 (4/4) |
| 66722 | 騰輝電子二KY | 6672 | 205.0 | -1.1% | 187.5 | 90.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1749天 | 2366張 | +226 | ★ 套利 (4/4) |
| 61907 | 萬泰科七 | 6190 | 153.0 | -0.8% | 64.3 | 41.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
930天 | 9020張 | +36 | ★ 套利 (4/4) |
| 49674 | 十銓四 | 4967 | 161.0 | -0.8% | 238.5 | 147.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1000天 | 6610張 | +55 | ★ 套利 (4/4) |
| 35831 | 辛耘一 | 3583 | 219.0 | -0.7% | 770.0 | 349.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
412天 | 837張 | +3 | ★ 套利 (4/4) |
| 32608 | 威剛八 | 3260 | 171.0 | -0.5% | 393.5 | 228.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
993天 | 25871張 | +1235 | ★ 套利 (4/4) |
| 31311 | 弘塑一 | 3131 | 188.0 | -0.5% | 3280.0 | 1736.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1561天 | 458張 | +1 | ★ 套利 (4/4) |
| 31312 | 弘塑二 | 3131 | 201.0 | -0.3% | 3280.0 | 1626.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1567天 | 458張 | +1 | ★ 套利 (4/4) |
| 49231 | 力士一 | 4923 | 98.0 | -0.2% | 34.0 | 34.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1014天 | 128張 | +1 | ★ 套利 (4/4) |
| 80282 | 昇陽半導體二 | 8028 | 152.0 | 0.1% | 209.5 | 138.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1372天 | 7603張 | +245 | ★ 套利 (4/4) |
| 37075 | 漢磊五 | 3707 | 147.9 | 0.4% | 59.1 | 40.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1582天 | 9419張 | +250 | ★ 套利 (4/4) |
| 65101 | 精測一 | 6510 | 205.0 | 0.7% | 4105.0 | 2016.8 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
990天 | 421張 | +10 | ★ 套利 (4/4) |
| 74022 | 邑錡二 | 7402 | 135.0 | 1.4% | 130.0 | 97.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
865天 | 992張 | +1 | ★ 套利 (4/4) |
| 30455 | 台灣大五 | 3045 | 104.0 | 2.0% | 113.5 | 111.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1406天 | 49118張 | +251 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 99.0 | 40.8% | 24.8 | 35.2 | 2029-12-10 | 274347張 | +1958 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 98.3 | 12.3% | 165.5 | 189.1 | 2028-10-08 | 220張 | +2 | ─ | ─ |
| 13166 | 上曜六 | 1316 | 106.5 | 59.3% | 11.9 | 17.8 | 2027-12-27 | 14981張 | +160 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 100.1 | 125.4% | 16.7 | 37.6 | 2028-12-01 | 320張 | 0 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 103.2 | 107.4% | 22.6 | 45.4 | 2029-08-08 | 169539張 | +3625 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 98.5 | 46.9% | 22.6 | 33.7 | 2029-08-08 | 169539張 | +3625 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 100.3 | 147.8% | 52.1 | 128.7 | 2027-08-27 | 2259張 | +14 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 94.2 | 78.9% | 52.1 | 99.0 | 2028-03-18 | 2259張 | +14 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 140.6% | 27.8 | 55.9 | 2029-12-19 | 197張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 108.7 | 18.8% | 17.2 | 18.8 | 2028-06-20 | 916張 | -11 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 108.0 | 10.5% | 96.4 | 98.6 | 2028-05-29 | 68張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 97.6 | 2.8% | 96.4 | 101.5 | 2028-06-17 | 68張 | 0 | ─ | 接近套利區 |
| 14743 | 弘裕三 | 1474 | 91.6 | 23.9% | 10.3 | 14.0 | 2028-03-31 | 251張 | +2 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 127.2 | 21.8% | 114.0 | 109.2 | 2030-01-13 | 8286張 | +275 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 97.0 | 117.9% | 16.6 | 37.3 | 2026-09-19 | 573張 | +2 | ─ | ─ |
| 15364 | 和大四 | 1536 | 97.8 | 36.8% | 51.1 | 71.5 | 2027-08-12 | 24711張 | -18 | ─ | ─ |
| 15601 | 中砂一 | 1560 | 186.0 | -0.1% | 530.0 | 284.6 | 2029-06-24 | 1574張 | +7 | ─ | ★ 套利 (4/4) |
| 15864 | 和勤四 | 1586 | 102.5 | 38.2% | 22.8 | 30.7 | 2026-08-30 | 1293張 | -4 | ─ | ─ |
| 15865 | 和勤五 | 1586 | 98.8 | 30.6% | 22.8 | 30.1 | 2026-08-31 | 1293張 | -4 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 145.8 | 9.8% | 50.1 | 37.7 | 2029-09-02 | 507張 | 0 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 95.5 | 58.3% | 20.1 | 33.4 | 2028-03-03 | 2365張 | -42 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 102.0 | 59.1% | 34.0 | 53.1 | 2029-09-30 | 32822張 | +154 | ─ | ─ |
| 17813 | 合世三 | 1781 | 102.8 | 64.5% | 11.2 | 18.0 | 2027-09-24 | 46張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 100.0 | 80.6% | 64.5 | 116.5 | 2028-08-01 | 2693張 | -22 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 96.6 | 142.8% | 9.5 | 23.9 | 2026-12-20 | 7000張 | +350 | ─ | ─ |
| 20344 | 允強四 | 2034 | 106.0 | 25.3% | 21.3 | 25.2 | 2029-10-02 | 21114張 | +1 | ─ | ─ |
| 20662 | 世德二 | 2066 | 99.0 | 87.6% | 46.5 | 88.1 | 2026-07-31 | 222張 | +1 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 99.0 | 86.6% | 11.2 | 21.2 | 2028-10-13 | 14704張 | +134 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 100.1 | 174.5% | 27.4 | 75.0 | 2028-05-25 | 58728張 | -256 | ─ | ─ |
| 22283 | 劍麟三 | 2228 | 116.5 | 10.5% | 90.0 | 85.4 | 2027-08-29 | 4160張 | -7 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 134.0 | 36.5% | 245.5 | 250.0 | 2029-01-23 | 2044張 | -8 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 102.0 | -6.6% | 129.0 | 118.1 | 2031-02-10 | 606張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 22471 | 汎德永業一 | 2247 | 102.0 | 26.0% | 229.0 | 282.8 | 2028-06-26 | 1779張 | -9 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 101.8 | 21.8% | 229.0 | 273.8 | 2028-06-30 | 1779張 | -9 | ─ | ─ |
| 23291 | 華泰一 | 2329 | 126.0 | 4.3% | 62.0 | 51.3 | 2029-03-18 | 26950張 | -535 | ─ | 接近套利區 |
| 23372 | 旺宏二 | 2337 | 566.0 | -1.8% | 132.5 | 23.0 | 2028-03-24 | 25154張 | +379 | ─ | ─ |
| 23383 | 光罩三 | 2338 | 98.8 | 44.4% | 50.3 | 73.5 | 2026-08-03 | 9359張 | -368 | ─ | ─ |
| 23511 | 順德一 | 2351 | 205.0 | -1.7% | 151.0 | 72.4 | 2028-06-17 | 4064張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 23683 | 金像電三 | 2368 | 272.0 | -0.1% | 1225.0 | 450.0 | 2030-11-24 | 5887張 | -44 | ─ | ✗ 融券未增 (3/4) |
| 23742 | 佳能二 | 2374 | 120.0 | 38.3% | 74.9 | 86.3 | 2031-02-02 | 20878張 | -404 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 147.0 | 4.9% | 77.1 | 55.0 | 2028-11-19 | 9436張 | +544 | ─ | 接近套利區 |
| 24271 | 三商電一 | 2427 | 99.0 | 17.3% | 22.2 | 26.3 | 2028-12-13 | 4587張 | +23 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 137.0 | -2.8% | 75.1 | 53.3 | 2026-09-11 | 8291張 | +376 | ─ | ★ 套利 (4/4) |
| 24394 | 美律四 | 2439 | 105.4 | 52.3% | 89.2 | 128.9 | 2027-07-10 | 13356張 | +263 | ─ | ─ |
| 24395 | 美律五 | 2439 | 106.6 | 49.6% | 89.2 | 125.2 | 2027-07-22 | 13356張 | +263 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 96.8 | 27.9% | 19.0 | 25.1 | 2027-11-29 | 8045張 | +451 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 96.8 | 28.9% | 19.0 | 25.3 | 2027-12-25 | 8045張 | +451 | ─ | ─ |
| 24552 | 全新二 | 2455 | 235.0 | 12.6% | 340.0 | 162.9 | 2029-01-23 | 10655張 | -251 | ─ | ─ |
| 24553 | 全新三 | 2455 | 247.0 | 11.5% | 340.0 | 153.5 | 2029-01-27 | 10655張 | -251 | ─ | ─ |
| 24624 | 良得電四 | 2462 | 99.0 | 29.2% | 23.1 | 30.1 | 2026-08-11 | 1670張 | +11 | ─ | ─ |
| 24642 | 盟立二 | 2464 | 118.6 | 8.1% | 86.1 | 78.5 | 2027-09-16 | 8728張 | -235 | ─ | ─ |
| 24672 | 志聖二 | 2467 | 222.0 | -0.7% | 560.0 | 250.6 | 2029-01-09 | 2688張 | -69 | ─ | ✗ 融券未增 (3/4) |
| 24673 | 志聖三 | 2467 | 223.0 | -1.8% | 560.0 | 246.6 | 2029-01-22 | 2688張 | -69 | ─ | ✗ 融券未增 (3/4) |
| 24762 | 鉅祥二 | 2476 | 179.0 | -2.4% | 122.0 | 66.5 | 2027-01-26 | 5313張 | -24 | ─ | ─ |
| 24866 | 一詮六 | 2486 | 160.0 | -2.0% | 204.5 | 125.2 | 2027-07-01 | 4468張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 25283 | 皇普三 | 2528 | 105.0 | 83.9% | 22.9 | 40.1 | 2029-12-31 | 9141張 | +208 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 91.1 | 54.0% | 22.9 | 38.7 | 2030-01-17 | 9141張 | +208 | ─ | ─ |
| 25303 | 華建三 | 2530 | 95.3 | 37.7% | 22.3 | 32.2 | 2028-06-23 | 18104張 | +3 | ─ | ─ |
| 25304 | 華建四 | 2530 | 96.0 | 30.0% | 22.3 | 30.2 | 2028-06-30 | 18104張 | +3 | ─ | ─ |
| 25483 | 華固三 | 2548 | 106.5 | 13.5% | 129.5 | 138.0 | 2029-10-02 | 3490張 | +92 | ─ | ─ |
| 25484 | 華固四 | 2548 | 110.0 | 15.8% | 129.5 | 136.3 | 2029-10-18 | 3490張 | +92 | ─ | ─ |
| 26107 | 華航七 | 2610 | 106.7 | -0.9% | 18.2 | 16.9 | 2026-04-28 | 230732張 | +530 | ─ | ─ |
| 26417 | 正德七 | 2641 | 99.0 | 21.8% | 18.0 | 22.1 | 2027-07-26 | 14824張 | +140 | ─ | ─ |
| 26418 | 正德八 | 2641 | 103.0 | 10.4% | 18.0 | 19.3 | 2030-08-06 | 14824張 | +140 | ─ | ─ |
| 27271 | 王品一 | 2727 | 108.4 | 12.2% | 225.5 | 233.4 | 2028-03-29 | 756張 | -1 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.7 | 78.3% | 68.3 | 121.0 | 2027-01-26 | 383張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 103.3 | 8.9% | 68.3 | 72.0 | 2028-12-08 | 383張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 103.0 | 92.3% | 72.3 | 135.0 | 2028-08-28 | 978張 | +6 | ─ | ─ |
| 27451 | 五福一 | 2745 | 111.2 | 18.4% | 104.5 | 111.3 | 2029-01-05 | 496張 | +2 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 107.8 | 24.3% | 180.0 | 207.6 | 2028-10-09 | 392張 | +6 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 109.0 | 24.4% | 180.0 | 205.6 | 2028-10-20 | 392張 | +6 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 158.0 | 0.4% | 136.5 | 86.7 | 2028-01-15 | 65張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 27561 | 聯發國際一 | 2756 | 100.5 | 26.5% | 69.7 | 87.7 | 2027-05-30 | 53張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 98.5 | 27.8% | 12.9 | 16.8 | 2026-09-20 | 841張 | 0 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 120.0 | 8.3% | 13.8 | 12.5 | 2029-03-26 | 3667張 | +68 | 出場 D18 | ─ |
| 30134 | 晟銘電四 | 3013 | 127.5 | 66.7% | 110.0 | 143.8 | 2027-10-18 | 13385張 | +394 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 116.0 | 18.2% | 70.1 | 71.4 | 2027-07-26 | 2275張 | +7 | ─ | ─ |
| 30321 | 偉訓一 | 3032 | 90.0 | 50.3% | 63.4 | 105.9 | 2028-11-13 | 3175張 | -11 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 89.0 | 43.0% | 63.4 | 101.9 | 2030-11-25 | 3175張 | -11 | ─ | ─ |
| 30336 | 威健六 | 3033 | 139.4 | -0.6% | 34.9 | 24.8 | 2027-06-01 | 25371張 | +13 | ─ | ─ |
| 30337 | 威健七 | 3033 | 105.7 | 4.5% | 34.9 | 34.4 | 2029-09-11 | 25371張 | +13 | ─ | 接近套利區 |
| 30371 | 欣興一 | 3037 | 433.0 | 0.9% | 710.0 | 165.4 | 2030-11-03 | 4495張 | -265 | ─ | ✗ 融券未增 (3/4) |
| 30401 | 遠見一 | 3040 | 105.0 | 10.6% | 44.8 | 47.2 | 2028-06-30 | 1023張 | +6 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 100.9 | 5.1% | 113.5 | 118.2 | 2030-02-24 | 49118張 | +251 | ─ | ─ |
| 30455 | 台灣大五 | 3045 | 104.0 | 2.0% | 113.5 | 111.3 | 2030-02-25 | 49118張 | +251 | ─ | ★ 套利 (4/4) |
| 30882 | 艾訊二 | 3088 | 118.8 | 7.3% | 103.0 | 93.0 | 2026-08-28 | 1188張 | -11 | ─ | ─ |
| 30922 | 鴻碩二 | 3092 | 100.5 | 4.6% | 34.6 | 36.0 | 2026-07-04 | 2032張 | +114 | ─ | ─ |
| 30954 | 及成四 | 3095 | 124.0 | 32.2% | 38.5 | 41.1 | 2028-02-25 | 8張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 101.0 | 50.4% | 28.4 | 42.3 | 2027-05-03 | 191張 | 0 | ─ | ─ |
| 31282 | 昇銳二 | 3128 | 98.4 | 46.2% | 25.4 | 37.8 | 2026-07-03 | 982張 | +4 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 188.0 | -0.5% | 3280.0 | 1736.5 | 2030-07-30 | 458張 | +1 | ─ | ★ 套利 (4/4) |
| 31312 | 弘塑二 | 3131 | 201.0 | -0.3% | 3280.0 | 1626.6 | 2030-08-05 | 458張 | +1 | ─ | ★ 套利 (4/4) |
| 31351 | 凌航一 | 3135 | 246.0 | 0.9% | 124.0 | 50.9 | 2028-12-04 | 649張 | 0 | ─ | ─ |
| 31382 | 耀登二 | 3138 | 150.0 | -13.1% | 198.0 | 114.7 | 2028-01-10 | 1302張 | +33 | ─ | ─ |
| 31413 | 晶宏三 | 3141 | 99.4 | 90.1% | 49.0 | 93.6 | 2027-05-20 | 1682張 | -1 | ─ | ─ |
| 31672 | 大量二 | 3167 | 400.0 | 8.1% | 626.0 | 169.1 | 2028-08-06 | 1583張 | -7 | ─ | ─ |
| 31882 | 鑫龍騰二 | 3188 | 96.7 | 6.0% | 25.9 | 28.4 | 2028-06-20 | 1243張 | +67 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 101.0 | 48.0% | 68.9 | 101.0 | 2027-03-25 | 2073張 | -2 | ─ | ─ |
| 32571 | 虹冠電一 | 3257 | 105.9 | 39.0% | 55.0 | 72.2 | 2029-11-01 | 2209張 | +43 | ─ | ─ |
| 32608 | 威剛八 | 3260 | 171.0 | -0.5% | 393.5 | 228.9 | 2029-01-08 | 25871張 | +1235 | ─ | ★ 套利 (4/4) |
| 32723 | 東碩三 | 3272 | 80.0 | 29.4% | 21.1 | 34.2 | 2029-03-07 | 338張 | -1 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 93.1 | 22.3% | 18.2 | 23.9 | 2028-09-15 | 420張 | -3 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 100.0 | 23.9% | 47.3 | 58.6 | 2029-11-26 | 824張 | 0 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 155.0 | -3.3% | 117.5 | 73.3 | 2026-12-25 | 6119張 | -85 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 96.5 | 63.9% | 43.1 | 73.2 | 2027-06-25 | 8309張 | +2 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 107.0 | 31.8% | 12.8 | 15.7 | 2027-11-29 | 0張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 98.0 | 61.9% | 14.2 | 23.5 | 2027-09-02 | 1233張 | +1 | ─ | ─ |
| 33233 | 加百裕三 | 3323 | 100.5 | -3.8% | 34.0 | 32.6 | 2026-06-02 | 6372張 | +70 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 165.0 | 15.4% | 1050.0 | 734.4 | 2029-07-31 | 6473張 | -394 | ─ | ─ |
| 33246 | 雙鴻六 | 3324 | 139.8 | 49.7% | 1050.0 | 1124.0 | 2031-03-02 | 6473張 | -394 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 139.0 | 46.3% | 1050.0 | 1105.0 | 2031-03-16 | 6473張 | -394 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 97.5 | 91.8% | 18.6 | 36.5 | 2027-11-27 | 2215張 | -12 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 171.0 | -2.3% | 188.0 | 107.4 | 2026-10-31 | 3222張 | -364 | ─ | ✗ 融券未增 (3/4) |
| 33621 | 先進光一 | 3362 | 103.8 | 121.7% | 117.5 | 251.0 | 2029-07-16 | 5039張 | -50 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 142.2 | 23.9% | 224.0 | 195.2 | 2029-08-23 | 14036張 | +339 | ─ | ─ |
| 33881 | 崇越電一 | 3388 | 178.0 | -6.5% | 119.5 | 62.8 | 2027-11-09 | 730張 | +168 | ─ | ★ 套利 (4/4) |
| 33902 | 旭軟二 | 3390 | 128.0 | 24.4% | 24.9 | 24.2 | 2028-02-21 | 870張 | -17 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 131.0 | 6.7% | 156.0 | 127.1 | 2027-01-25 | 2397張 | +14 | ─ | ─ |
| 34793 | 安勤三 | 3479 | 105.6 | 38.0% | 93.0 | 121.5 | 2027-01-22 | 2360張 | +8 | ─ | ─ |
| 34834 | 力致四 | 3483 | 114.0 | 72.3% | 90.1 | 136.1 | 2027-05-22 | 3095張 | +7 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 116.0 | 7.2% | 45.6 | 42.2 | 2028-04-24 | 917張 | +5 | ─ | ─ |
| 35161 | 亞帝歐一 | 3516 | 104.7 | 34.7% | 20.1 | 25.8 | 2027-10-18 | 96張 | 0 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 116.0 | 30.9% | 31.0 | 35.0 | 2027-08-15 | 1105張 | 0 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 104.4 | 46.7% | 12.9 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 180.0 | 6.1% | 273.5 | 161.2 | 2027-02-14 | 554張 | +2 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 145.8 | 6.8% | 273.5 | 200.3 | 2029-01-29 | 554張 | +2 | ─ | ─ |
| 35267 | 凡甲七 | 3526 | 125.0 | 23.2% | 273.5 | 269.6 | 2030-07-24 | 554張 | +2 | ─ | ─ |
| 35431 | 州巧一 | 3543 | 130.0 | 31.6% | 44.5 | 45.0 | 2028-12-26 | 2686張 | +5 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 108.5 | 74.0% | 116.0 | 186.0 | 2027-01-08 | 2312張 | +25 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 112.5 | 57.9% | 116.0 | 162.8 | 2030-02-25 | 2312張 | +25 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 140.0 | 13.4% | 213.5 | 173.0 | 2028-10-28 | 1899張 | +36 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 95.6 | 85.5% | 43.2 | 83.9 | 2027-09-03 | 863張 | +1 | ─ | ─ |
| 35831 | 辛耘一 | 3583 | 219.0 | -0.7% | 770.0 | 349.3 | 2027-06-07 | 837張 | +3 | ─ | ★ 套利 (4/4) |
| 35832 | 辛耘二 | 3583 | 225.0 | -1.4% | 770.0 | 337.4 | 2027-06-19 | 837張 | +3 | ─ | ★ 套利 (4/4) |
| 35871 | 閎康一 | 3587 | 137.7 | -28.4% | 369.0 | 192.0 | 2026-06-20 | 1407張 | -40 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 182.0 | -2.3% | 369.0 | 198.0 | 2031-02-04 | 1407張 | -40 | ─ | ✗ 融券未增 (3/4) |
| 35914 | 艾笛森四 | 3591 | 124.0 | 20.1% | 25.3 | 24.5 | 2027-11-22 | 3811張 | +1 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 143.0 | 0.9% | 71.6 | 50.5 | 2027-08-06 | 6387張 | -391 | ─ | ─ |
| 36173 | 碩天三 | 3617 | 106.1 | 60.0% | 190.5 | 287.3 | 2028-06-16 | 1792張 | +16 | ─ | ─ |
| 36804 | 家登四 | 3680 | 154.0 | 8.4% | 503.0 | 354.0 | 2026-10-18 | 4418張 | -185 | ─ | ─ |
| 36841 | 榮昌一 | 3684 | 120.0 | 4.9% | 58.0 | 50.7 | 2028-10-28 | 236張 | +3 | ─ | 接近套利區 |
| 36872 | 歐買尬二 | 3687 | 97.0 | 6.9% | 68.9 | 75.9 | 2028-10-02 | 587張 | 0 | ─ | ─ |
| 36873 | 歐買尬三 | 3687 | 97.7 | 13.6% | 68.9 | 80.1 | 2028-10-03 | 587張 | 0 | ─ | ─ |
| 36894 | 湧德四 | 3689 | 217.0 | -0.1% | 134.0 | 61.7 | 2027-03-05 | 2150張 | -36 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 119.0 | 18.0% | 119.0 | 118.0 | 2027-08-30 | 1042張 | -1 | ─ | ─ |
| 37012 | 大眾控二 | 3701 | 113.9 | 1.9% | 71.5 | 64.0 | 2026-05-31 | 3363張 | -24 | ─ | ─ |
| 370201 | 大聯大E1 | None | 135.6 | 112.6% | 102.5 | 160.8 | 2029-01-14 | ─張 | ─ | ─ | ─ |
| 37022 | 大聯大二 | 3702 | 132.0 | -1.0% | 102.5 | 76.9 | 2027-11-11 | 22851張 | -508 | ─ | ✗ 融券未增 (3/4) |
| 37023 | 大聯大三 | 3702 | 136.9 | -0.4% | 102.5 | 74.6 | 2027-11-21 | 22851張 | -508 | ─ | ✗ 融券未增 (3/4) |
| 37075 | 漢磊五 | 3707 | 147.9 | 0.4% | 59.1 | 40.1 | 2030-08-20 | 9419張 | +250 | ─ | ★ 套利 (4/4) |
| 37083 | 上緯投控三 | 3708 | 146.9 | -0.8% | 128.0 | 86.4 | 2026-09-27 | 4152張 | +1 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 148.0 | -4.0% | 128.0 | 83.0 | 2026-09-28 | 4152張 | +1 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 155.0 | 13.0% | 192.0 | 140.0 | 2029-01-21 | 20253張 | +1401 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 143.0 | 18.4% | 192.0 | 159.0 | 2029-03-24 | 20253張 | +1401 | 出場 D20 | ─ |
| 37171 | 聯嘉投控一 | 3717 | 128.0 | 0.4% | 22.3 | 17.5 | 2029-01-21 | 3023張 | +90 | ─ | ★ 套利 (4/4) |
| 41135 | 聯上五 | 4113 | 105.0 | 75.3% | 15.8 | 26.3 | 2030-10-27 | 1957張 | -4 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 90.8 | 18.0% | 15.8 | 20.4 | 2031-03-20 | 1957張 | -4 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 115.0 | 12.2% | 39.5 | 38.6 | 2028-04-26 | 28330張 | -433 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 103.0 | 2.4% | 39.5 | 39.3 | 2028-04-27 | 28330張 | -433 | ─ | 接近套利區 |
| 41295 | 聯合五 | 4129 | 113.8 | 16.1% | 103.5 | 105.6 | 2030-05-29 | 610張 | 0 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 98.9 | 28.8% | 108.5 | 141.3 | 2027-08-12 | 497張 | +4 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 103.0 | 47.8% | 32.8 | 47.0 | 2030-06-20 | 2895張 | +14 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 112.0 | 13.2% | 23.6 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 98.7 | 100.4% | 26.7 | 54.2 | 2027-07-11 | 136張 | 0 | ─ | ─ |
| 44163 | 三圓三 | 4416 | 101.4 | 347.1% | 14.9 | 65.7 | 2027-09-30 | 134張 | 0 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 101.5 | 31.5% | 57.9 | 75.0 | 2028-09-30 | 808張 | -8 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 102.0 | -0.2% | 103.0 | 100.8 | 2028-03-03 | 83張 | +2 | ─ | ★ 套利 (4/4) |
| 44421 | 竣邦一KY | 4442 | 123.0 | 5.4% | 56.6 | 48.5 | 2028-07-28 | 56張 | 0 | ─ | ─ |
| 45102 | 高鋒二 | 4510 | 100.8 | 6.0% | 46.0 | 48.4 | 2028-02-26 | 4792張 | +37 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 202.0 | -1.4% | 176.0 | 85.9 | 2027-09-06 | 141張 | 0 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 99.5 | 52.9% | 100.5 | 154.4 | 2027-11-07 | 1054張 | -1 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 112.8 | 20.0% | 40.8 | 43.4 | 2028-06-09 | 436張 | +6 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 100.3 | 52.5% | 19.6 | 29.8 | 2028-08-28 | 83張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 98.4 | 31.9% | 19.7 | 26.4 | 2026-09-26 | 6117張 | -229 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 138.9 | -0.4% | 69.2 | 49.6 | 2026-11-27 | 1266張 | +1 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 125.5 | 35.7% | 196.0 | 212.0 | 2028-01-15 | 403張 | 0 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 103.0 | 12.2% | 147.5 | 160.6 | 2027-07-16 | 771張 | -2 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 97.5 | 2.7% | 50.7 | 53.4 | 2028-08-15 | 92張 | 0 | ─ | 接近套利區 |
| 47223 | 國精化三 | 4722 | 147.0 | 7.3% | 193.5 | 141.3 | 2028-10-01 | 2911張 | +9 | ─ | ─ |
| 47393 | 康普三 | 4739 | 115.0 | 21.7% | 92.4 | 97.8 | 2026-10-28 | 1663張 | +27 | ─ | ─ |
| 47394 | 康普四 | 4739 | 142.8 | 9.0% | 92.4 | 70.5 | 2030-12-17 | 1663張 | +27 | ─ | ─ |
| 47471 | 強生一 | 4747 | 103.4 | 19.2% | 51.7 | 59.6 | 2026-06-12 | 106張 | +2 | ─ | ─ |
| 47721 | 台特化一 | 4772 | 138.8 | 39.4% | 322.5 | 323.8 | 2028-11-27 | 6807張 | +14 | ─ | ─ |
| 49066 | 正文六 | 4906 | 149.0 | -1.8% | 40.4 | 26.6 | 2026-06-02 | 38252張 | +1481 | ─ | ─ |
| 49165 | 事欣科五 | 4916 | 158.0 | 0.8% | 67.2 | 42.9 | 2030-05-14 | 4140張 | -128 | ─ | ─ |
| 49231 | 力士一 | 4923 | 98.0 | -0.2% | 34.0 | 34.7 | 2029-01-29 | 128張 | +1 | ─ | ★ 套利 (4/4) |
| 49674 | 十銓四 | 4967 | 161.0 | -0.8% | 238.5 | 147.0 | 2029-01-15 | 6610張 | +55 | ─ | ★ 套利 (4/4) |
| 49793 | 華星光三 | 4979 | 391.0 | 5.4% | 655.0 | 176.5 | 2027-12-09 | 8794張 | -431 | ─ | ─ |
| 49794 | 華星光四 | 4979 | 325.0 | 1.4% | 655.0 | 204.3 | 2027-12-25 | 8794張 | -431 | ─ | ✗ 融券未增 (3/4) |
| 50097 | 榮剛七 | 5009 | 100.3 | 49.6% | 33.8 | 50.3 | 2026-07-31 | 37402張 | +171 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 111.0 | 27.8% | 33.5 | 38.5 | 2028-10-15 | 338張 | 0 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 113.0 | 3.8% | 164.5 | 151.1 | 2026-10-06 | 170張 | 0 | ─ | 接近套利區 |
| 52121 | 凌網一 | 5212 | 101.0 | 21.5% | 48.0 | 57.7 | 2029-10-15 | 18張 | 0 | ─ | ─ |
| 52303 | 雷笛克光學三 | 5230 | 106.5 | 26.6% | 18.5 | 22.0 | 2026-07-24 | 334張 | +3 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 109.0 | 2.9% | 47.1 | 44.5 | 2029-09-25 | 3466張 | +137 | ─ | 接近套利區 |
| 52452 | 智晶二 | 5245 | 92.5 | 28.0% | 25.3 | 35.0 | 2027-12-18 | 489張 | +6 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 108.0 | 26.3% | 94.4 | 110.4 | 2027-03-04 | 1690張 | +1 | ─ | ─ |
| 53064 | 桂盟四 | 5306 | 100.0 | 41.4% | 84.9 | 120.0 | 2026-11-08 | 842張 | +7 | ─ | ─ |
| 53095 | 系統電五 | 5309 | 177.0 | 9.8% | 61.6 | 38.2 | 2026-08-08 | 15244張 | -153 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 109.5 | 12.8% | 61.6 | 63.5 | 2030-12-12 | 15244張 | -153 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 116.0 | 3.6% | 61.6 | 55.0 | 2028-12-15 | 15244張 | -153 | ─ | 接近套利區 |
| 53211 | 美而快一 | 5321 | 100.2 | 288.3% | 23.8 | 92.0 | 2027-03-04 | 458張 | 0 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 106.9 | 78.5% | 83.6 | 139.6 | 2028-12-06 | 21468張 | +27 | ─ | ─ |
| 54342 | 崇越二 | 5434 | 232.0 | -1.6% | 434.0 | 184.1 | 2026-06-29 | 2908張 | -5 | ─ | ─ |
| 54391 | 高技一 | 5439 | 153.0 | 4.7% | 438.5 | 300.0 | 2030-09-09 | 4410張 | -235 | ─ | 接近套利區 |
| 54501 | 南良一 | 5450 | 102.5 | 28.4% | 13.9 | 17.4 | 2028-03-21 | 72張 | 0 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 96.0 | 72.6% | 38.6 | 69.5 | 2027-03-06 | 1949張 | -5 | ─ | ─ |
| 55344 | 長虹四 | 5534 | 125.0 | 29.2% | 77.4 | 80.0 | 2031-03-11 | 4426張 | +305 | ─ | ─ |
| 56086 | 四維航六 | 5608 | 99.9 | 38.4% | 15.9 | 22.1 | 2026-06-21 | 7488張 | +514 | ─ | ─ |
| 56087 | 四維航七 | 5608 | 109.0 | 31.9% | 15.9 | 19.3 | 2027-12-17 | 7488張 | +514 | ─ | ─ |
| 59055 | 南仁湖四 | 5905 | 100.0 | 53.5% | 8.2 | 12.6 | 2026-05-18 | 1497張 | 0 | ─ | ─ |
| 60151 | 宏遠證一 | 6015 | 99.5 | 8.8% | 13.3 | 14.5 | 2026-06-11 | 1857張 | 0 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 130.0 | -0.1% | 13.3 | 10.2 | 2029-01-05 | 1857張 | 0 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 118.0 | 10.1% | 39.5 | 36.9 | 2029-01-29 | 131張 | +2 | ─ | ─ |
| 61012 | 寬魚國際二 | 6101 | 95.3 | -6.3% | 39.5 | 38.9 | 2029-01-30 | 131張 | +2 | ─ | ★ 套利 (4/4) |
| 61041 | 創惟一 | 6104 | 108.4 | 42.7% | 94.8 | 124.8 | 2027-08-26 | 6771張 | +3 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 97.7 | 33.9% | 48.9 | 67.0 | 2027-09-10 | 2376張 | -125 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 103.5 | 0.3% | 84.6 | 82.0 | 2027-05-27 | 2164張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 61172 | 迎廣二 | 6117 | 110.8 | 1.4% | 84.6 | 77.4 | 2028-05-28 | 2164張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 61255 | 廣運五 | 6125 | 99.7 | 95.6% | 57.1 | 112.0 | 2027-06-21 | 14369張 | +112 | ─ | ─ |
| 61263 | 信音三 | 6126 | 120.0 | -2.0% | 32.8 | 26.8 | 2026-11-30 | 2576張 | +46 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 96.8 | 57.2% | 55.5 | 90.2 | 2027-03-07 | 1891張 | +10 | ─ | ─ |
| 61565 | 松上五 | 6156 | 98.2 | 36.6% | 20.9 | 29.0 | 2028-06-25 | 2965張 | +20 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | -6.8% | 70.3 | 25.0 | 2028-10-16 | 5370張 | -389 | ─ | ✗ 融券未增 (3/4) |
| 61777 | 達麗七 | 6177 | 112.0 | 15.0% | 44.9 | 46.1 | 2028-06-25 | 7051張 | +246 | ─ | ─ |
| 61793 | 亞通三 | 6179 | 99.7 | 31.0% | 25.4 | 33.3 | 2026-07-25 | 6241張 | +9 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 100.0 | 11.2% | 25.4 | 28.2 | 2027-08-28 | 6241張 | +9 | ─ | ─ |
| 61827 | 合晶七 | 6182 | 100.5 | 42.2% | 43.2 | 61.2 | 2026-07-27 | 34665張 | +97 | ─ | ─ |
| 61828 | 合晶八 | 6182 | 134.0 | 3.8% | 43.2 | 33.5 | 2029-09-27 | 34665張 | +97 | ─ | 接近套利區 |
| 61843 | 大豐電三 | 6184 | 99.3 | 3.4% | 47.5 | 49.4 | 2027-03-06 | 415張 | 0 | ─ | 接近套利區 |
| 61875 | 萬潤五 | 6187 | 469.0 | -2.4% | 1330.0 | 276.8 | 2027-07-10 | 1719張 | -82 | ─ | ─ |
| 61894 | 豐藝四 | 6189 | 122.0 | 10.3% | 47.7 | 43.1 | 2028-11-10 | 9820張 | +23 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 153.0 | -0.8% | 64.3 | 41.7 | 2028-11-06 | 9020張 | +36 | ─ | ★ 套利 (4/4) |
| 61973 | 佳必琪三 | 6197 | 137.0 | 17.8% | 186.0 | 160.0 | 2027-10-15 | 5112張 | +105 | ─ | ─ |
| 61993 | 天品三 | 6199 | 122.5 | 18.6% | 108.0 | 104.6 | 2029-01-20 | 150張 | -16 | ─ | ─ |
| 61994 | 天品四 | 6199 | 100.4 | 6.7% | 108.0 | 114.8 | 2029-01-21 | 150張 | -16 | ─ | ─ |
| 62075 | 雷科五 | 6207 | 117.0 | 5.9% | 56.0 | 50.7 | 2028-08-26 | 3341張 | +7 | ─ | ─ |
| 62076 | 雷科六 | 6207 | 118.0 | 3.7% | 56.0 | 49.2 | 2028-09-05 | 3341張 | +7 | ─ | 接近套利區 |
| 62093 | 今國光三 | 6209 | 175.0 | -1.0% | 68.2 | 38.6 | 2028-10-23 | 5132張 | -19 | ─ | ✗ 融券未增 (3/4) |
| 62194 | 富旺四 | 6219 | 106.0 | 60.3% | 14.0 | 21.2 | 2028-10-16 | 2070張 | +2 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 91.8 | 82.9% | 33.0 | 65.8 | 2027-06-25 | 766張 | 0 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 105.4 | 46.1% | 67.1 | 93.0 | 2027-08-02 | 7410張 | +16 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 99.0 | 49.0% | 67.1 | 101.0 | 2027-08-02 | 7410張 | +16 | ─ | ─ |
| 62745 | 台燿五 | 6274 | 250.0 | -1.1% | 963.0 | 380.8 | 2030-11-13 | 2345張 | -853 | ─ | ✗ 融券未增 (3/4) |
| 62756 | 元山六 | 6275 | 213.0 | -7.4% | 55.2 | 24.0 | 2026-09-30 | 1212張 | 0 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 117.7 | 7.9% | 50.3 | 46.1 | 2028-06-13 | 36759張 | +1435 | ─ | ─ |
| 62843 | 佳邦三 | 6284 | 127.0 | 25.6% | 87.6 | 86.6 | 2026-12-14 | 2378張 | -33 | ─ | ─ |
| 629010 | 良維十 | None | 341.0 | -2.9% | 266.5 | 75.9 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64145 | 樺漢五 | 6414 | 114.7 | 0.4% | 312.5 | 273.6 | 2026-08-16 | 2883張 | -12 | ─ | ✗ 融券未增 (3/4) |
| 64251 | 易發一 | 6425 | 154.0 | -2.9% | 93.1 | 58.7 | 2027-10-15 | 1095張 | +41 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 136.3 | -2.8% | 43.3 | 30.9 | 2027-08-16 | 475張 | +4 | ─ | ★ 套利 (4/4) |
| 64422 | 光聖二 | 6442 | 210.0 | -1.0% | 2340.0 | 1103.5 | 2028-12-01 | 1227張 | -24 | ─ | ✗ 融券未增 (3/4) |
| 64423 | 光聖三 | 6442 | 219.0 | -0.2% | 2340.0 | 1065.9 | 2028-12-11 | 1227張 | -24 | ─ | ✗ 融券未增 (3/4) |
| 64512 | 訊芯二KY | 6451 | 189.0 | -4.1% | 474.0 | 240.6 | 2028-02-27 | 2339張 | -35 | ─ | ✗ 融券未增 (3/4) |
| 64693 | 大樹三 | 6469 | 100.6 | 64.8% | 80.9 | 132.5 | 2028-07-28 | 4769張 | -44 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 105.5 | 26.7% | 416.5 | 500.0 | 2031-04-01 | 8998張 | -75 | 出場 D14 | ─ |
| 64725 | 保瑞五 | 6472 | 107.0 | 24.6% | 416.5 | 485.0 | 2031-04-15 | 8998張 | -75 | ✗ 融券未增 D4 | ─ |
| 64773 | 安集三 | 6477 | 100.6 | 21.5% | 34.7 | 41.9 | 2026-08-04 | 2743張 | -3 | ─ | ─ |
| 64774 | 安集四 | 6477 | 96.1 | 39.6% | 34.7 | 50.4 | 2027-07-21 | 2743張 | -3 | ─ | ─ |
| 64775 | 安集五 | 6477 | 94.5 | 20.6% | 34.7 | 44.3 | 2028-10-09 | 2743張 | -3 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 122.2 | 5.2% | 43.6 | 37.6 | 2027-07-03 | 6422張 | +83 | ─ | ─ |
| 65101 | 精測一 | 6510 | 205.0 | 0.7% | 4105.0 | 2016.8 | 2029-01-05 | 421張 | +10 | ─ | ★ 套利 (4/4) |
| 65331 | 晶心科一 | 6533 | 95.0 | 26.9% | 230.5 | 308.0 | 2028-09-08 | 4366張 | +52 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 93.0 | 35.6% | 71.6 | 104.4 | 2030-06-26 | 456張 | -5 | ─ | ─ |
| 65461 | 正基一 | 6546 | 99.2 | 105.0% | 72.1 | 149.0 | 2027-06-05 | 1216張 | -4 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 124.4 | -3.4% | 47.6 | 37.0 | 2029-03-19 | 8543張 | +273 | ─ | ★ 套利 (4/4) |
| 65521 | 易華電一 | 6552 | 102.5 | 114.0% | 30.4 | 63.5 | 2026-10-25 | 563張 | 0 | ─ | ─ |
| 65761 | 逸達一 | 6576 | 115.1 | 21.7% | 79.7 | 84.3 | 2029-03-25 | ─張 | ─ | 出場 D19 | ─ |
| 65841 | 南俊國際一 | 6584 | 446.0 | 0.6% | 787.0 | 177.5 | 2027-10-29 | 181張 | +7 | ─ | ─ |
| 65842 | 南俊國際二 | 6584 | 412.0 | 0.3% | 787.0 | 191.6 | 2027-10-30 | 181張 | +7 | ─ | ─ |
| 65851 | 鼎基一 | 6585 | 107.0 | 30.1% | 91.2 | 110.9 | 2026-10-26 | 208張 | 0 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 100.5 | 22.0% | 91.2 | 110.7 | 2026-10-27 | 208張 | 0 | ─ | ─ |
| 65914 | 動力四KY | 6591 | 95.0 | 27.3% | 58.7 | 78.6 | 2028-08-27 | 866張 | +11 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 99.0 | 43.9% | 10.0 | 14.5 | 2028-09-20 | 108張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 149.0 | 8.8% | 55.6 | 40.6 | 2029-07-05 | 20張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 104.5 | 0.1% | 127.0 | 121.7 | 2027-09-13 | 77張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 66411 | 基士德一KY | 6641 | 99.5 | 209.7% | 18.1 | 56.5 | 2026-05-17 | 235張 | 0 | ─ | ─ |
| 66451 | 金萬林一創 | 6645 | 103.0 | 122.5% | 13.1 | 28.3 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 144.0 | -1.3% | 426.0 | 292.1 | 2027-11-19 | 1127張 | +19 | ─ | ★ 套利 (4/4) |
| 66702 | 復盛應用二 | 6670 | 116.2 | 19.5% | 262.5 | 270.0 | 2028-12-26 | 1088張 | +15 | ─ | ─ |
| 66721 | 騰輝電子一KY | 6672 | 195.0 | -2.9% | 187.5 | 93.4 | 2031-01-22 | 2366張 | +226 | ─ | ★ 套利 (4/4) |
| 66722 | 騰輝電子二KY | 6672 | 205.0 | -1.1% | 187.5 | 90.5 | 2031-02-03 | 2366張 | +226 | ─ | ★ 套利 (4/4) |
| 66801 | 鑫創電子一 | 6680 | 102.0 | 34.2% | 57.9 | 76.2 | 2029-09-02 | 22張 | 0 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 109.5 | 29.8% | 148.5 | 176.0 | 2027-10-25 | 3735張 | +35 | ─ | ─ |
| 67152 | 嘉基二 | 6715 | 287.0 | 0.6% | 448.0 | 157.1 | 2027-01-18 | 232張 | -21 | ─ | ✗ 融券未增 (3/4) |
| 67531 | 龍德造船一 | 6753 | 126.5 | 3.9% | 142.0 | 116.6 | 2027-06-25 | 1293張 | -26 | ─ | 接近套利區 |
| 67681 | 志強一KY | 6768 | 106.0 | 19.4% | 84.5 | 95.2 | 2027-10-31 | 3681張 | +4 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 104.5 | 18.0% | 45.8 | 51.7 | 2028-05-08 | 44張 | 0 | ─ | ─ |
| 67961 | 晉弘一 | 6796 | 97.8 | 46.2% | 72.2 | 107.9 | 2026-08-25 | 232張 | 0 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 90.5 | 27.4% | 72.2 | 101.6 | 2028-12-22 | 232張 | 0 | ─ | ─ |
| 68041 | 明係一 | 6804 | 99.2 | 278.7% | 16.3 | 62.2 | 2026-06-19 | 29張 | 0 | ─ | ─ |
| 68061 | 森崴能源一 | 6806 | 98.0 | 245.1% | 29.8 | 105.0 | 2026-11-22 | 6948張 | -7 | ─ | ─ |
| 68211 | 聯寶一 | 6821 | 148.0 | -6.2% | 66.6 | 42.2 | 2028-08-15 | 145張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 68231 | 濾能一 | 6823 | 108.5 | -0.3% | 83.5 | 76.7 | 2026-06-01 | 224張 | +1 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 561.0 | -4.6% | 876.0 | 149.0 | 2027-08-15 | 948張 | -12 | ─ | ✗ 融券未增 (3/4) |
| 68351 | 圓裕一 | 6835 | 98.5 | 22.7% | 39.1 | 48.8 | 2027-11-01 | 255張 | 0 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 114.0 | 2.6% | 73.0 | 65.7 | 2027-05-27 | 204張 | +4 | ─ | 接近套利區 |
| 68431 | 進典一 | 6843 | 102.0 | 35.6% | 46.2 | 61.4 | 2028-08-04 | 25張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 98.0 | 11.4% | 70.7 | 80.4 | 2030-03-13 | 18張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 99.0 | 9.2% | 70.7 | 78.0 | 2030-03-25 | 18張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 119.0 | 55.1% | 190.5 | 248.3 | 2028-02-27 | 2124張 | +4 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 114.0 | 17.3% | 191.5 | 197.0 | 2029-03-13 | 345張 | 0 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 90.7 | 163.5% | 101.5 | 294.9 | 2027-10-15 | 716張 | -3 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 105.3 | 34.1% | 187.0 | 238.2 | 2029-12-05 | 221張 | -1 | ─ | ─ |
| 68702 | 騰雲二 | 6870 | 102.0 | 23.8% | 187.0 | 226.9 | 2029-12-05 | 221張 | -1 | ─ | ─ |
| 68731 | 泓德能源一 | 6873 | 137.6 | 47.1% | 89.2 | 95.4 | 2026-09-28 | 4971張 | +15 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 82.0 | 98.0% | 89.2 | 215.4 | 2030-05-29 | 4971張 | +15 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 106.0 | 32.0% | 86.7 | 108.0 | 2027-11-04 | 56張 | +3 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 95.5 | 38.8% | 169.5 | 246.4 | 2028-11-28 | 2901張 | +162 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 97.7 | 41.3% | 169.5 | 245.2 | 2028-12-10 | 2901張 | +162 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 160.0 | 15.2% | 354.0 | 254.9 | 2029-03-09 | 203張 | 0 | ─ | ─ |
| 69041 | 伯鑫一 | 6904 | 102.5 | 12.4% | 118.5 | 130.0 | 2028-12-26 | 3張 | 0 | ─ | ─ |
| 69131 | 鴻呈一 | 6913 | 135.8 | 34.2% | 127.5 | 126.0 | 2029-03-19 | 357張 | 0 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 103.0 | 20.8% | 162.0 | 190.0 | 2028-10-02 | 128張 | 0 | ─ | ─ |
| 69821 | 大井泵浦一 | 6982 | 98.0 | 8.6% | 57.4 | 63.6 | 2028-07-23 | 243張 | 0 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 98.9 | 6.5% | 57.4 | 61.8 | 2028-08-04 | 243張 | 0 | ─ | ─ |
| 74022 | 邑錡二 | 7402 | 135.0 | 1.4% | 130.0 | 97.6 | 2028-09-02 | 992張 | +1 | ─ | ★ 套利 (4/4) |
| 75561 | 意德士一永 | 7556 | 157.0 | -3.6% | 294.5 | 180.9 | 2028-08-12 | 101張 | +3 | ─ | ★ 套利 (4/4) |
| 75562 | 意德士二 | 7556 | 160.0 | -3.6% | 294.5 | 177.4 | 2028-08-15 | 101張 | +3 | ─ | ★ 套利 (4/4) |
| 77131 | 威力德生醫一 | 7713 | 103.9 | 6.7% | 67.8 | 69.6 | 2028-10-20 | 13張 | 0 | ─ | ─ |
| 80212 | 尖點二 | 8021 | 197.0 | -1.8% | 405.0 | 201.8 | 2031-01-20 | 3762張 | -106 | ─ | ✗ 融券未增 (3/4) |
| 80273 | 鈦昇三 | 8027 | 228.0 | -1.3% | 149.5 | 64.7 | 2027-07-13 | 3106張 | +218 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 152.0 | 0.1% | 209.5 | 138.0 | 2030-01-22 | 7603張 | +245 | ─ | ★ 套利 (4/4) |
| 80426 | 金山電六 | 8042 | 117.5 | 7.7% | 65.5 | 60.0 | 2028-12-16 | 2674張 | -16 | ─ | ─ |
| 80506 | 廣積六 | 8050 | 103.0 | 53.2% | 42.5 | 63.3 | 2027-11-22 | 2103張 | -83 | ─ | ─ |
| 80872 | 麗升能源二 | 8087 | 96.3 | 8.4% | 35.0 | 39.4 | 2028-05-02 | 46張 | 0 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 145.6 | -1.9% | 188.5 | 127.0 | 2027-08-15 | 449張 | +44 | ─ | ★ 套利 (4/4) |
| 80924 | 建暐四 | 8092 | 111.0 | -6.2% | 17.1 | 14.5 | 2027-03-11 | 138張 | +3 | ─ | ★ 套利 (4/4) |
| 81042 | 錸寶二 | 8104 | 100.0 | 83.2% | 38.2 | 70.0 | 2027-01-11 | 2995張 | +22 | ─ | ─ |
| 811210 | 至上十 | None | 124.0 | 5.0% | 86.8 | 73.5 | 2029-05-24 | ─張 | ─ | ─ | ─ |
| 81473 | 正淩三 | 8147 | 135.2 | 11.0% | 161.0 | 132.1 | 2027-10-03 | 309張 | -4 | ─ | ─ |
| 81551 | 博智一 | 8155 | 322.0 | -1.1% | 396.0 | 121.6 | 2030-01-10 | 666張 | +24 | ─ | ★ 套利 (4/4) |
| 81714 | 天宇四 | 8171 | 105.0 | 31.5% | 24.4 | 30.5 | 2027-11-12 | 1094張 | 0 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 95.0 | 26.4% | 24.4 | 32.4 | 2027-11-14 | 1094張 | 0 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 138.5 | 36.8% | 1020.0 | 1007.2 | 2029-01-26 | 1335張 | +45 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 139.8 | 35.0% | 1020.0 | 985.3 | 2029-02-03 | 1335張 | +45 | ─ | ─ |
| 82551 | 朋程一 | 8255 | 103.0 | 50.8% | 134.0 | 196.2 | 2026-08-09 | 3499張 | -77 | ─ | ─ |
| 82993 | 群聯三 | 8299 | 125.1 | 76.3% | 1765.0 | 2488.0 | 2031-02-06 | 4240張 | -18 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 93.0 | 51.8% | 81.2 | 132.5 | 2027-11-15 | 2680張 | +8 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 102.0 | 54.4% | 17.7 | 26.8 | 2028-10-03 | 4320張 | +6 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 100.1 | 8.7% | 12.2 | 13.3 | 2030-08-01 | 226張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 234.0 | 12.0% | 30.5 | 14.6 | 2027-11-22 | 90039張 | -522 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 159.0 | -1.0% | 30.5 | 19.0 | 2030-04-07 | 90039張 | -522 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 108.5 | 4.8% | 70.4 | 68.0 | 2029-01-05 | 1009張 | +5 | ─ | 接近套利區 |
| 84332 | 弘帆二 | 8433 | 99.6 | 62.3% | 57.7 | 94.0 | 2027-05-24 | 154張 | +7 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 99.5 | 68.6% | 57.7 | 97.8 | 2027-05-27 | 154張 | +7 | ─ | ─ |
| 84422 | 威宏二KY | 8442 | 100.2 | 43.7% | 51.5 | 73.9 | 2026-10-19 | 277張 | +5 | ─ | ─ |
| 84662 | 美吉吉二KY | 8466 | 98.2 | 169.7% | 17.6 | 48.2 | 2026-07-26 | 173張 | 0 | ─ | ─ |
| 84672 | 波力二KY | 8467 | 108.0 | 32.1% | 156.5 | 191.4 | 2027-05-30 | 364張 | 0 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 103.7 | 54.6% | 156.5 | 233.4 | 2027-05-31 | 364張 | 0 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 110.0 | 0.2% | 37.5 | 34.1 | 2026-09-28 | 1696張 | +1 | ─ | ─ |
| 84762 | 台境二 | 8476 | 105.2 | 13.8% | 18.2 | 19.7 | 2029-04-21 | 1874張 | +47 | 觀察 D0 | ─ |
| 84781 | 東哥遊艇一 | 8478 | 94.3 | 106.0% | 173.0 | 377.7 | 2027-07-15 | 1661張 | +5 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.8 | 74.1% | 10.6 | 18.4 | 2026-12-19 | 43張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 12.2% | 28.6 | 27.9 | 2027-12-09 | 315張 | 0 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.8 | 196.6% | 23.2 | 68.3 | 2027-08-16 | 5730張 | -5 | ─ | ─ |
| 89278 | 北基八 | 8927 | 99.0 | 172.0% | 23.2 | 63.7 | 2027-08-21 | 5730張 | -5 | ─ | ─ |
| 89964 | 高力四 | 8996 | 497.0 | -4.5% | 1215.0 | 233.5 | 2028-12-06 | 696張 | 0 | ─ | ─ |
| 98026 | 鈺齊六KY | 9802 | 104.1 | 38.4% | 78.3 | 104.1 | 2027-11-15 | 15773張 | +41 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 94.1 | 134.7% | 40.7 | 101.5 | 2028-02-27 | 968張 | +6 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 98.2 | 20.1% | 37.2 | 45.5 | 2029-07-23 | 11555張 | +261 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 97.9 | 68.6% | 18.7 | 32.2 | 2027-10-14 | 1411張 | +3 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 102.7 | 38.0% | 120.0 | 161.2 | 2029-10-29 | 15437張 | -226 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 98.0 | 124.3% | 78.3 | 179.3 | 2028-11-20 | 8263張 | -17 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 97.1 | 120.4% | 106.5 | 241.7 | 2027-10-28 | 8946張 | +131 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 98.0 | 114.0% | 106.5 | 232.7 | 2027-11-08 | 8946張 | +131 | ─ | ─ |