| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 61343 | 萬旭三 | 6134 | 119.0 | D1 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1328張 | -11 | 觀察 D1 |
| 16231 | 大東電一 | 1623 | 107.0 | D3 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
18張 | +8 | 觀察 D3 |
| 80963 | 擎亞三 | 8096 | 115.0 | D5 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3846張 | +9 | ★ 買入 D5 (3/3) |
| 36054 | 宏致四 | 3605 | 126.3 | D11 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
2560張 | +83 | 出場 D11 |
| 61876 | 萬潤六 | 6187 | 136.0 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1361張 | +36 | 出場 D13 |
| 65843 | 南俊國際三 | 6584 | 139.9 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
332張 | +3 | 出場 D13 |
| 80962 | 擎亞二 | 8096 | 111.0 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3846張 | +9 | 出場 D13 |
| 52892 | 宜鼎二 | 5289 | 114.6 | D14 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
3074張 | -160 | 出場 D14 |
| 41904 | 佐登四KY | 4190 | 103.9 | D15 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
238張 | +1 | 出場 D15 |
| 65463 | 正基三 | 6546 | 104.2 | D15 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
800張 | +9 | 出場 D15 |
| 811211 | 至上11 | None | 110.0 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ? 融+借↑ |
─張 | ─ | 出場 D20 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54642 | 霖宏二 | 5464 | 222.0 | -6.0% | 78.9 | 33.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1039天 | 416張 | +7 | ★ 套利 (4/4) |
| 61907 | 萬泰科七 | 6190 | 170.0 | -0.9% | 69.8 | 40.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
839天 | 9007張 | +265 | ★ 套利 (4/4) |
| 33881 | 崇越電一 | 3388 | 120.5 | -0.2% | 73.4 | 60.8 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
476天 | 2204張 | +39 | ★ 套利 (4/4) |
| 80914 | 翔名四 | 8091 | 195.0 | 0.2% | 243.0 | 124.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
390天 | 1182張 | +68 | ★ 套利 (4/4) |
| 65381 | 倉和一 | 6538 | 135.0 | 1.3% | 137.5 | 103.2 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1436天 | 823張 | +28 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 100.5 | 42.0% | 24.1 | 34.0 | 2029-12-10 | 587639張 | -2939 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 102.3 | 0.9% | 185.0 | 182.5 | 2028-10-08 | 290張 | +12 | ─ | ★ 套利 (4/4) |
| 13166 | 上曜六 | 1316 | 100.7 | 74.0% | 10.3 | 17.8 | 2027-12-27 | 18311張 | +56 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 102.3 | 137.6% | 16.2 | 37.6 | 2028-12-01 | 399張 | +4 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 103.9 | 108.7% | 22.6 | 45.4 | 2029-08-08 | 66817張 | -3652 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 100.0 | 49.1% | 22.6 | 33.7 | 2029-08-08 | 66817張 | -3652 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 102.2 | 193.9% | 44.8 | 128.7 | 2027-08-27 | 1835張 | +169 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 96.8 | 114.1% | 44.8 | 99.0 | 2028-03-18 | 1835張 | +169 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 200.6% | 22.2 | 55.9 | 2029-12-19 | 246張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 119.0 | 23.3% | 18.1 | 18.8 | 2028-06-20 | 1125張 | +1 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 108.5 | 12.8% | 88.4 | 91.9 | 2028-05-29 | 51張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 100.2 | 7.3% | 88.4 | 94.6 | 2028-06-17 | 51張 | 0 | ─ | ─ |
| 14743 | 弘裕三 | 1474 | 94.9 | 26.5% | 10.5 | 14.0 | 2028-03-31 | 305張 | 0 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 122.7 | 24.6% | 107.5 | 109.2 | 2030-01-13 | 17999張 | +7 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 98.8 | 119.2% | 16.8 | 37.3 | 2026-09-19 | 681張 | +84 | ─ | ─ |
| 15364 | 和大四 | 1536 | 99.3 | 40.6% | 50.5 | 71.5 | 2027-08-12 | 20961張 | +25 | ─ | ─ |
| 15601 | 中砂一 | 1560 | 239.0 | 0.6% | 676.0 | 284.6 | 2029-06-24 | 756張 | +25 | ─ | ─ |
| 15864 | 和勤四 | 1586 | 100.5 | 70.7% | 18.1 | 30.7 | 2026-08-30 | 1232張 | -12 | ─ | ─ |
| 15865 | 和勤五 | 1586 | 100.5 | 67.3% | 18.1 | 30.1 | 2026-08-31 | 1232張 | -12 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 205.0 | 37.3% | 56.3 | 37.7 | 2029-09-02 | 1222張 | -5 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 96.6 | 53.3% | 20.1 | 31.9 | 2028-03-03 | 1646張 | +22 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 105.9 | 44.7% | 37.5 | 51.3 | 2029-09-30 | 38374張 | +303 | ─ | ─ |
| 16231 | 大東電一 | 1623 | 107.0 | 11.8% | 222.0 | 232.0 | 2029-07-16 | 18張 | +8 | 觀察 D3 | ─ |
| 17172 | 長興二 | 1717 | 132.0 | 58.7% | 63.2 | 76.0 | 2031-06-08 | 53763張 | +2294 | ─ | ─ |
| 17813 | 合世三 | 1781 | 102.3 | 56.1% | 11.8 | 18.0 | 2027-09-24 | 52張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 101.6 | 133.0% | 50.8 | 116.5 | 2028-08-01 | 2942張 | -11 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 97.8 | 130.2% | 10.2 | 23.9 | 2026-12-20 | 13285張 | +136 | ─ | ─ |
| 20344 | 允強四 | 2034 | 106.6 | 37.4% | 19.6 | 25.2 | 2029-10-02 | 16415張 | +3 | ─ | ─ |
| 20662 | 世德二 | 2066 | 99.6 | 39.7% | 62.8 | 88.1 | 2026-07-31 | 253張 | 0 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 99.0 | 101.8% | 10.4 | 21.2 | 2028-10-13 | 12454張 | +56 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 98.8 | 160.3% | 28.4 | 75.0 | 2028-05-25 | 53900張 | +248 | ─ | ─ |
| 22283 | 劍麟三 | 2228 | 111.0 | 12.7% | 79.7 | 80.9 | 2027-08-29 | 3795張 | +17 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 122.0 | 47.0% | 207.5 | 250.0 | 2029-01-23 | 860張 | -13 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 135.0 | 2.9% | 155.0 | 118.1 | 2031-02-10 | 564張 | +15 | ─ | 接近套利區 |
| 22471 | 汎德永業一 | 2247 | 103.1 | 31.6% | 221.5 | 282.8 | 2028-06-26 | 1139張 | 0 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 104.0 | 28.6% | 221.5 | 273.8 | 2028-06-30 | 1139張 | 0 | ─ | ─ |
| 23291 | 華泰一 | 2329 | 115.2 | 28.3% | 45.2 | 50.3 | 2029-03-18 | 37980張 | +41 | ─ | ─ |
| 23372 | 旺宏二 | 2337 | 664.0 | 24.2% | 123.0 | 23.0 | 2028-03-24 | 25052張 | -47 | ─ | ─ |
| 23383 | 光罩三 | 2338 | 99.6 | 70.6% | 42.9 | 73.5 | 2026-08-03 | 11746張 | +267 | ─ | ─ |
| 23511 | 順德一 | 2351 | 280.0 | 24.0% | 163.5 | 72.4 | 2028-06-17 | 3171張 | -41 | ─ | ─ |
| 23683 | 金像電三 | 2368 | 218.0 | -0.6% | 980.0 | 446.7 | 2030-11-24 | 704張 | +14 | ─ | ─ |
| 23742 | 佳能二 | 2374 | 112.2 | 44.1% | 67.2 | 86.3 | 2031-02-02 | 27234張 | +125 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 129.7 | 23.0% | 58.0 | 55.0 | 2028-11-19 | 23258張 | -11 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 100.9 | 8.5% | 24.4 | 26.3 | 2028-12-13 | 5446張 | +16 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 115.5 | 0.1% | 59.6 | 51.7 | 2026-09-11 | 5310張 | -9 | ─ | ─ |
| 24394 | 美律四 | 2439 | 106.8 | 62.6% | 84.7 | 128.9 | 2027-07-10 | 17602張 | +310 | ─ | ─ |
| 24395 | 美律五 | 2439 | 105.5 | 55.9% | 84.7 | 125.2 | 2027-07-22 | 17602張 | +310 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 98.0 | 27.1% | 19.4 | 25.1 | 2027-11-29 | 12148張 | -28 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 97.5 | 27.4% | 19.4 | 25.3 | 2027-12-25 | 12148張 | -28 | ─ | ─ |
| 24552 | 全新二 | 2455 | 191.0 | 4.8% | 295.0 | 161.8 | 2029-01-23 | 4258張 | +76 | ─ | 接近套利區 |
| 24553 | 全新三 | 2455 | 200.0 | 3.4% | 295.0 | 152.5 | 2029-01-27 | 4258張 | +76 | ─ | 接近套利區 |
| 24624 | 良得電四 | 2462 | 99.4 | 42.6% | 20.8 | 29.9 | 2026-08-11 | 1402張 | -24 | ─ | ─ |
| 24642 | 盟立二 | 2464 | 176.0 | -1.3% | 140.0 | 78.5 | 2027-09-16 | 7869張 | -409 | ─ | ─ |
| 24672 | 志聖二 | 2467 | 224.0 | 5.0% | 530.0 | 248.5 | 2029-01-09 | 1425張 | -29 | ─ | ─ |
| 24673 | 志聖三 | 2467 | 211.0 | -2.7% | 530.0 | 244.5 | 2029-01-22 | 1425張 | -29 | ─ | ─ |
| 24762 | 鉅祥二 | 2476 | 172.0 | -2.2% | 117.0 | 66.5 | 2027-01-26 | 6888張 | -82 | ─ | ─ |
| 25283 | 皇普三 | 2528 | 106.0 | 91.9% | 22.1 | 40.1 | 2029-12-31 | 11077張 | +36 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 92.5 | 61.5% | 22.1 | 38.7 | 2030-01-17 | 11077張 | +36 | ─ | ─ |
| 25303 | 華建三 | 2530 | 94.0 | 55.6% | 19.4 | 32.2 | 2028-06-23 | 23047張 | -74 | ─ | ─ |
| 25304 | 華建四 | 2530 | 93.5 | 45.2% | 19.4 | 30.2 | 2028-06-30 | 23047張 | -74 | ─ | ─ |
| 25483 | 華固三 | 2548 | 102.5 | 38.6% | 102.0 | 138.0 | 2029-10-02 | 11416張 | +296 | ─ | ─ |
| 25484 | 華固四 | 2548 | 103.9 | 38.8% | 102.0 | 136.3 | 2029-10-18 | 11416張 | +296 | ─ | ─ |
| 26417 | 正德七 | 2641 | 101.6 | 27.5% | 17.2 | 21.6 | 2027-07-26 | 19104張 | +1 | ─ | ─ |
| 26418 | 正德八 | 2641 | 104.5 | 14.3% | 17.2 | 18.8 | 2030-08-06 | 19104張 | +1 | ─ | ─ |
| 27271 | 王品一 | 2727 | 112.3 | 16.0% | 226.0 | 233.4 | 2028-03-29 | 1039張 | +113 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.0 | 88.2% | 64.3 | 121.0 | 2027-01-26 | 426張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 101.0 | 13.1% | 64.3 | 72.0 | 2028-12-08 | 426張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 101.0 | 122.1% | 61.4 | 135.0 | 2028-08-28 | 921張 | -1 | ─ | ─ |
| 27451 | 五福一 | 2745 | 110.0 | 20.6% | 101.5 | 111.3 | 2029-01-05 | 481張 | -3 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 109.0 | 21.4% | 179.0 | 199.3 | 2028-10-09 | 839張 | +7 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 109.0 | 20.1% | 179.0 | 197.3 | 2028-10-20 | 839張 | +7 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 152.0 | -0.3% | 103.5 | 67.9 | 2028-01-15 | 67張 | +11 | ─ | ─ |
| 27561 | 聯發國際一 | 2756 | 100.9 | 48.7% | 59.5 | 87.7 | 2027-05-30 | 56張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 101.0 | 20.3% | 14.1 | 16.8 | 2026-09-20 | 1291張 | +48 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 114.5 | 17.8% | 12.2 | 12.5 | 2029-03-26 | 3837張 | 0 | ─ | ─ |
| 30134 | 晟銘電四 | 3013 | 123.7 | 104.0% | 87.2 | 143.8 | 2027-10-18 | 13625張 | +85 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 149.4 | 5.1% | 101.5 | 71.4 | 2027-07-26 | 3633張 | +4 | ─ | ─ |
| 30321 | 偉訓一 | 3032 | 96.8 | 30.5% | 78.6 | 105.9 | 2028-11-13 | 4689張 | 0 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 100.0 | 29.6% | 78.6 | 101.9 | 2030-11-25 | 4689張 | 0 | ─ | ─ |
| 30336 | 威健六 | 3033 | 203.0 | 2.3% | 49.3 | 24.8 | 2027-06-01 | 15839張 | -487 | ─ | ─ |
| 30337 | 威健七 | 3033 | 145.1 | 1.3% | 49.3 | 34.4 | 2029-09-11 | 15839張 | -487 | ─ | ✗ 融券未增 (3/4) |
| 30371 | 欣興一 | 3037 | 495.0 | -1.7% | 825.0 | 163.8 | 2030-11-03 | 13946張 | -1168 | ─ | ─ |
| 30401 | 遠見一 | 3040 | 100.0 | 25.9% | 37.5 | 47.2 | 2028-06-30 | 1154張 | -20 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 103.3 | 9.0% | 112.0 | 118.2 | 2030-02-24 | 45616張 | -991 | ─ | ─ |
| 30455 | 台灣大五 | 3045 | 107.4 | 6.7% | 112.0 | 111.3 | 2030-02-25 | 45616張 | -991 | ─ | ─ |
| 30882 | 艾訊二 | 3088 | 155.0 | -1.0% | 138.5 | 88.5 | 2026-08-28 | 1172張 | +60 | ─ | ─ |
| 30954 | 及成四 | 3095 | 128.0 | 34.9% | 39.0 | 41.1 | 2028-02-25 | 18張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 107.0 | 74.1% | 26.0 | 42.3 | 2027-05-03 | 0張 | 0 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 170.0 | -1.3% | 2990.0 | 1736.5 | 2030-07-30 | 249張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 31312 | 弘塑二 | 3131 | 182.0 | -1.0% | 2990.0 | 1626.6 | 2030-08-05 | 249張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 31352 | 凌航二 | 3135 | 120.0 | 7.5% | 145.0 | 129.9 | 2029-05-05 | 1190張 | +13 | ─ | ─ |
| 31413 | 晶宏三 | 3141 | 99.1 | 45.2% | 63.9 | 93.6 | 2027-05-20 | 3457張 | +23 | ─ | ─ |
| 31672 | 大量二 | 3167 | 526.0 | 22.0% | 729.0 | 169.1 | 2028-08-06 | 2055張 | +191 | ─ | ─ |
| 31882 | 鑫龍騰二 | 3188 | 96.5 | 16.1% | 23.6 | 28.4 | 2028-06-20 | 2469張 | 0 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 98.8 | 113.1% | 46.9 | 101.0 | 2027-03-25 | 2602張 | 0 | ─ | ─ |
| 32571 | 虹冠電一 | 3257 | 106.1 | 37.4% | 52.9 | 68.5 | 2029-11-01 | 3164張 | +1 | ─ | ─ |
| 32723 | 東碩三 | 3272 | 88.5 | 100.6% | 15.1 | 34.2 | 2029-03-07 | 428張 | 0 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 104.0 | 1.4% | 24.0 | 23.4 | 2028-09-15 | 816張 | +42 | ─ | ★ 套利 (4/4) |
| 32943 | 英濟三 | 3294 | 114.1 | 50.5% | 31.7 | 41.8 | 2029-06-18 | 4108張 | +3 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 110.0 | 23.5% | 52.2 | 58.6 | 2029-11-26 | 1852張 | +22 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 163.0 | 6.2% | 110.5 | 72.0 | 2026-12-25 | 991張 | +101 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 100.0 | 53.6% | 47.6 | 73.2 | 2027-06-25 | 6578張 | -19 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 106.3 | 42.0% | 11.8 | 15.7 | 2027-11-29 | 0張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 99.3 | 83.3% | 12.4 | 23.0 | 2027-09-02 | 2725張 | +1 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 146.7 | 15.0% | 926.0 | 726.1 | 2029-07-31 | 7435張 | 0 | ─ | ─ |
| 33246 | 雙鴻六 | 3324 | 125.1 | 50.1% | 926.0 | 1111.3 | 2031-03-02 | 7435張 | 0 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 125.3 | 47.8% | 926.0 | 1092.5 | 2031-03-16 | 7435張 | 0 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 98.5 | 71.6% | 20.9 | 36.5 | 2027-11-27 | 3148張 | +15 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 203.0 | -2.1% | 219.0 | 105.6 | 2026-10-31 | 2813張 | +59 | ─ | ─ |
| 33621 | 先進光一 | 3362 | 114.5 | 89.8% | 151.5 | 251.0 | 2029-07-16 | 6297張 | +41 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 135.0 | 39.1% | 189.5 | 195.2 | 2029-08-23 | 17900張 | +63 | ─ | ─ |
| 33881 | 崇越電一 | 3388 | 120.5 | -0.2% | 73.4 | 60.8 | 2027-11-09 | 2204張 | +39 | ─ | ★ 套利 (4/4) |
| 33902 | 旭軟二 | 3390 | 120.4 | 20.4% | 24.2 | 24.2 | 2028-02-21 | 1043張 | +12 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 146.0 | 2.9% | 175.0 | 123.3 | 2027-01-25 | 1656張 | -49 | ─ | 接近套利區 |
| 34793 | 安勤三 | 3479 | 140.0 | 14.5% | 148.5 | 121.5 | 2027-01-22 | 2471張 | +43 | ─ | ─ |
| 34834 | 力致四 | 3483 | 108.2 | 86.4% | 79.0 | 136.1 | 2027-05-22 | 3631張 | 0 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 123.5 | 9.6% | 47.5 | 42.2 | 2028-04-24 | 1513張 | +7 | ─ | ─ |
| 34913 | 昇達科三 | 3491 | 128.1 | 93.3% | 1185.0 | 1788.0 | 2031-06-09 | 3493張 | -107 | ─ | ─ |
| 35161 | 亞帝歐一 | 3516 | 113.0 | 13.3% | 25.8 | 25.8 | 2027-10-18 | 121張 | +2 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 111.0 | 47.2% | 26.4 | 35.0 | 2027-08-15 | 1736張 | 0 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 102.0 | 40.6% | 13.2 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 202.0 | -0.7% | 309.0 | 151.9 | 2027-02-14 | 645張 | -2 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 163.0 | -0.5% | 309.0 | 188.7 | 2029-01-29 | 645張 | -2 | ─ | ✗ 融券未增 (3/4) |
| 35267 | 凡甲七 | 3526 | 134.1 | 10.2% | 309.0 | 254.0 | 2030-07-24 | 645張 | -2 | ─ | ─ |
| 35431 | 州巧一 | 3543 | 116.5 | 78.5% | 28.9 | 44.2 | 2028-12-26 | 3887張 | +16 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 100.2 | 147.2% | 75.4 | 186.0 | 2027-01-08 | 2938張 | 0 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 102.3 | 120.9% | 75.4 | 162.8 | 2030-02-25 | 2938張 | 0 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 132.9 | 20.1% | 191.5 | 173.0 | 2028-10-28 | 2060張 | +46 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 94.0 | 65.9% | 47.5 | 83.9 | 2027-09-03 | 589張 | 0 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 142.0 | 11.9% | 249.5 | 196.7 | 2031-02-04 | 2549張 | +22 | ─ | ─ |
| 35914 | 艾笛森四 | 3591 | 118.0 | 38.0% | 20.9 | 24.5 | 2027-11-22 | 2499張 | -11 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 168.0 | -1.1% | 84.4 | 49.7 | 2027-08-06 | 2560張 | +83 | ─ | ─ |
| 36054 | 宏致四 | 3605 | 126.3 | 31.7% | 84.4 | 88.0 | 2029-07-06 | 2560張 | +83 | 出場 D11 | ─ |
| 36173 | 碩天三 | 3617 | 112.2 | 52.4% | 211.5 | 287.3 | 2028-06-16 | 1530張 | +60 | ─ | ─ |
| 36804 | 家登四 | 3680 | 141.0 | 2.9% | 481.0 | 351.0 | 2026-10-18 | 1249張 | +31 | ─ | ─ |
| 36805 | 家登五 | 3680 | 136.7 | 37.8% | 481.0 | 484.7 | 2031-05-08 | 1249張 | +31 | ─ | ─ |
| 36806 | 家登六 | 3680 | 139.7 | 39.0% | 481.0 | 478.9 | 2031-05-21 | 1249張 | +31 | ─ | ─ |
| 36841 | 榮昌一 | 3684 | 122.0 | 14.0% | 51.8 | 48.4 | 2028-10-28 | 114張 | 0 | ─ | ─ |
| 36872 | 歐買尬二 | 3687 | 106.2 | 3.2% | 76.1 | 73.9 | 2028-10-02 | 422張 | +4 | ─ | 接近套利區 |
| 36873 | 歐買尬三 | 3687 | 104.0 | 6.5% | 76.1 | 77.9 | 2028-10-03 | 422張 | +4 | ─ | ─ |
| 36894 | 湧德四 | 3689 | 174.0 | -5.1% | 109.5 | 59.7 | 2027-03-05 | 3898張 | +10 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 115.0 | 15.4% | 117.5 | 118.0 | 2027-08-30 | 3313張 | -5 | ─ | ─ |
| 370201 | 大聯大E1 | None | 124.8 | 75.2% | 111.5 | 156.5 | 2029-01-14 | ─張 | ─ | ─ | ─ |
| 37022 | 大聯大二 | 3702 | 144.0 | -0.7% | 111.5 | 76.9 | 2027-11-11 | 10616張 | -99 | ─ | ─ |
| 37023 | 大聯大三 | 3702 | 147.5 | -1.3% | 111.5 | 74.6 | 2027-11-21 | 10616張 | -99 | ─ | ─ |
| 37075 | 漢磊五 | 3707 | 173.0 | 6.1% | 65.4 | 40.1 | 2030-08-20 | 16007張 | -76 | ─ | ─ |
| 37083 | 上緯投控三 | 3708 | 120.0 | 4.3% | 99.4 | 86.4 | 2026-09-27 | 4861張 | +8 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 149.0 | 24.4% | 99.4 | 83.0 | 2026-09-28 | 4861張 | +8 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 129.5 | 48.0% | 122.5 | 140.0 | 2029-01-21 | 21788張 | -240 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 124.0 | 60.9% | 122.5 | 159.0 | 2029-03-24 | 21788張 | -240 | ─ | ─ |
| 37171 | 聯嘉投控一 | 3717 | 131.6 | 5.4% | 21.9 | 17.5 | 2029-01-21 | 5430張 | +1 | ─ | ─ |
| 41135 | 聯上五 | 4113 | 101.6 | 81.8% | 14.7 | 26.3 | 2030-10-27 | 2021張 | +1 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 87.1 | 21.2% | 14.7 | 20.4 | 2031-03-20 | 2021張 | +1 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 111.0 | 12.6% | 38.0 | 38.6 | 2028-04-26 | 36773張 | +219 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 98.5 | 1.7% | 38.0 | 39.3 | 2028-04-27 | 36773張 | +219 | ─ | ★ 套利 (4/4) |
| 41238 | 晟德八 | 4123 | 91.3 | 3.2% | 38.0 | 43.0 | 2031-05-04 | 36773張 | +219 | ─ | 接近套利區 |
| 41239 | 晟德九 | 4123 | 95.0 | 4.9% | 38.0 | 42.0 | 2031-05-14 | 36773張 | +219 | ─ | 接近套利區 |
| 41295 | 聯合五 | 4129 | 105.7 | 22.7% | 91.0 | 105.6 | 2030-05-29 | 1382張 | +2 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 100.5 | 49.0% | 95.3 | 141.3 | 2027-08-12 | 1240張 | +25 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 100.0 | 65.9% | 27.3 | 45.3 | 2030-06-20 | 6089張 | +1 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 109.5 | 10.7% | 23.6 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 100.5 | 101.0% | 27.1 | 54.2 | 2027-07-11 | 238張 | +1 | ─ | ─ |
| 41904 | 佐登四KY | 4190 | 103.9 | 2.0% | 27.1 | 26.6 | 2029-06-30 | 238張 | +1 | 出場 D15 | ★ 套利 (4/4) |
| 44163 | 三圓三 | 4416 | 100.2 | 535.7% | 10.3 | 65.7 | 2027-09-30 | 181張 | 0 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 102.8 | 25.4% | 61.5 | 75.0 | 2028-09-30 | 488張 | +6 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 100.2 | 0.1% | 101.0 | 100.8 | 2028-03-03 | 69張 | -2 | ─ | ✗ 融券未增 (3/4) |
| 44421 | 竣邦一KY | 4442 | 113.0 | 9.6% | 46.7 | 45.3 | 2028-07-28 | 38張 | 0 | ─ | ─ |
| 45031 | 金雨一 | 4503 | 113.8 | 43.0% | 36.6 | 46.0 | 2029-05-13 | 877張 | 0 | ─ | ─ |
| 45102 | 高鋒二 | 4510 | 100.9 | 25.4% | 39.0 | 48.4 | 2028-02-26 | 5794張 | +4 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 510.0 | 34.4% | 324.5 | 85.5 | 2027-09-06 | 375張 | +5 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 108.5 | 76.7% | 94.8 | 154.4 | 2027-11-07 | 1111張 | -10 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 122.8 | 15.4% | 46.1 | 43.4 | 2028-06-09 | 281張 | 0 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 100.5 | 68.2% | 17.8 | 29.8 | 2028-08-28 | 85張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 100.5 | 31.0% | 20.2 | 26.4 | 2026-09-26 | 8704張 | +26 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 141.0 | 0.1% | 69.0 | 49.0 | 2026-11-27 | 3060張 | -3 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 115.0 | 52.4% | 160.0 | 212.0 | 2028-01-15 | 456張 | -12 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 101.5 | 9.3% | 149.0 | 160.6 | 2027-07-16 | 340張 | -38 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 96.2 | 0.8% | 51.0 | 53.4 | 2028-08-15 | 89張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 47148 | 永捷八 | 4714 | 108.5 | 58.8% | 11.0 | 16.1 | 2029-05-04 | 7312張 | -238 | ─ | ─ |
| 47223 | 國精化三 | 4722 | 164.0 | 6.5% | 217.5 | 141.3 | 2028-10-01 | 2388張 | +87 | ─ | ─ |
| 47224 | 國精化四 | 4722 | 124.5 | 52.1% | 217.5 | 265.7 | 2029-05-26 | 2388張 | +87 | ─ | ─ |
| 47393 | 康普三 | 4739 | 105.0 | 22.8% | 82.9 | 96.9 | 2026-10-28 | 3749張 | +35 | ─ | ─ |
| 47394 | 康普四 | 4739 | 135.5 | 14.3% | 82.9 | 69.9 | 2030-12-17 | 3749張 | +35 | ─ | ─ |
| 47491 | 新應材一 | 4749 | 136.2 | 78.9% | 816.0 | 1072.0 | 2029-05-28 | 5501張 | +54 | ─ | ─ |
| 47602 | 勤凱二 | 4760 | 125.0 | 53.9% | 246.5 | 303.5 | 2029-05-22 | 979張 | 0 | ─ | ─ |
| 47721 | 台特化一 | 4772 | 119.5 | 58.2% | 242.0 | 320.3 | 2028-11-27 | 8843張 | +12 | ─ | ─ |
| 49231 | 力士一 | 4923 | 154.0 | 16.0% | 46.0 | 34.7 | 2029-01-29 | 401張 | 0 | ─ | ─ |
| 49311 | 新盛力一 | 4931 | 158.0 | 32.3% | 209.0 | 175.0 | 2029-05-29 | 2959張 | -24 | ─ | ─ |
| 49793 | 華星光三 | 4979 | 258.0 | 27.0% | 357.0 | 175.7 | 2027-12-09 | 7005張 | -218 | ─ | ─ |
| 49794 | 華星光四 | 4979 | 199.0 | 13.3% | 357.0 | 203.3 | 2027-12-25 | 7005張 | -218 | ─ | ─ |
| 50097 | 榮剛七 | 5009 | 101.0 | 50.8% | 33.7 | 50.3 | 2026-07-31 | 32032張 | +96 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 108.0 | 50.4% | 27.1 | 37.8 | 2028-10-15 | 257張 | 0 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 110.0 | 8.2% | 153.5 | 151.1 | 2026-10-06 | 222張 | +1 | ─ | ─ |
| 52121 | 凌網一 | 5212 | 97.2 | 19.1% | 47.1 | 57.7 | 2029-10-15 | 20張 | 0 | ─ | ─ |
| 52303 | 雷笛克光學三 | 5230 | 99.7 | 16.3% | 18.4 | 21.4 | 2026-07-24 | 434張 | -23 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 98.5 | 39.2% | 31.5 | 44.5 | 2029-09-25 | 4102張 | +3 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 96.0 | 42.1% | 23.6 | 35.0 | 2027-12-18 | 521張 | -10 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 115.0 | 33.9% | 94.8 | 110.4 | 2027-03-04 | 1296張 | 0 | ─ | ─ |
| 52844 | jpp四KY | 5284 | 110.0 | 30.8% | 293.0 | 348.5 | 2029-05-05 | 2256張 | +103 | ─ | ─ |
| 52845 | jpp五KY | 5284 | 119.5 | 29.9% | 293.0 | 318.5 | 2029-05-11 | 2256張 | +103 | ─ | ─ |
| 52892 | 宜鼎二 | 5289 | 114.6 | 92.2% | 1300.0 | 2180.0 | 2029-07-01 | 3074張 | -160 | 出場 D14 | ─ |
| 53064 | 桂盟四 | 5306 | 102.5 | 31.6% | 92.5 | 118.8 | 2026-11-08 | 688張 | -29 | ─ | ─ |
| 53095 | 系統電五 | 5309 | 183.0 | 28.4% | 54.0 | 37.9 | 2026-08-08 | 17292張 | +10 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 106.6 | 24.4% | 54.0 | 63.0 | 2030-12-12 | 17292張 | +10 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 118.0 | 19.3% | 54.0 | 54.6 | 2028-12-15 | 17292張 | +10 | ─ | ─ |
| 53211 | 美而快一 | 5321 | 100.3 | 75.4% | 52.6 | 92.0 | 2027-03-04 | 452張 | +9 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 107.0 | 75.5% | 85.1 | 139.6 | 2028-12-06 | 15265張 | -161 | ─ | ─ |
| 54391 | 高技一 | 5439 | 126.0 | 47.4% | 256.5 | 300.0 | 2030-09-09 | 4445張 | -2 | ─ | ─ |
| 54501 | 南良一 | 5450 | 118.2 | 14.6% | 17.9 | 17.4 | 2028-03-21 | 151張 | +20 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 95.5 | 118.7% | 30.4 | 69.5 | 2027-03-06 | 4694張 | -5 | ─ | ─ |
| 54642 | 霖宏二 | 5464 | 222.0 | -6.0% | 78.9 | 33.4 | 2029-05-25 | 416張 | +7 | ─ | ★ 套利 (4/4) |
| 55344 | 長虹四 | 5534 | 121.0 | 19.7% | 80.9 | 80.0 | 2031-03-11 | 8979張 | -27 | ─ | ─ |
| 56087 | 四維航七 | 5608 | 107.0 | 49.1% | 13.8 | 19.3 | 2027-12-17 | 8972張 | +169 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 193.0 | 15.4% | 16.4 | 9.8 | 2029-01-05 | 5471張 | +25 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 110.7 | 13.2% | 36.1 | 36.9 | 2029-01-29 | 391張 | +12 | ─ | ─ |
| 61012 | 寬魚國際二 | 6101 | 96.4 | 3.9% | 36.1 | 38.9 | 2029-01-30 | 391張 | +12 | ─ | 接近套利區 |
| 61041 | 創惟一 | 6104 | 115.0 | 47.6% | 92.7 | 119.0 | 2027-08-26 | 4942張 | +68 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 99.4 | 59.7% | 41.7 | 67.0 | 2027-09-10 | 2009張 | +4 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 102.5 | 25.3% | 67.1 | 82.0 | 2027-05-27 | 2490張 | 0 | ─ | ─ |
| 61172 | 迎廣二 | 6117 | 101.5 | 17.1% | 67.1 | 77.4 | 2028-05-28 | 2490張 | 0 | ─ | ─ |
| 61255 | 廣運五 | 6125 | 96.5 | 114.9% | 50.3 | 112.0 | 2027-06-21 | 5893張 | +22 | ─ | ─ |
| 61263 | 信音三 | 6126 | 115.3 | -1.0% | 31.2 | 26.8 | 2026-11-30 | 1750張 | +3 | ─ | ─ |
| 61343 | 萬旭三 | 6134 | 119.0 | 49.5% | 26.9 | 33.8 | 2029-07-20 | 1328張 | -11 | 觀察 D1 | ─ |
| 61506 | 撼訊六 | 6150 | 97.7 | 49.4% | 58.4 | 89.3 | 2027-03-07 | 2124張 | +22 | ─ | ─ |
| 61565 | 松上五 | 6156 | 112.8 | 35.2% | 24.2 | 29.0 | 2028-06-25 | 2569張 | -39 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | 59.9% | 41.0 | 25.0 | 2028-10-16 | 8128張 | +39 | ─ | ─ |
| 61777 | 達麗七 | 6177 | 115.0 | 11.5% | 47.5 | 46.1 | 2028-06-25 | 10379張 | +41 | ─ | ─ |
| 61793 | 亞通三 | 6179 | 101.0 | 35.6% | 24.8 | 33.3 | 2026-07-25 | 5159張 | -43 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 100.5 | 14.3% | 24.8 | 28.2 | 2027-08-28 | 5159張 | -43 | ─ | ─ |
| 61827 | 合晶七 | 6182 | 303.0 | 41.0% | 130.0 | 60.5 | 2026-07-27 | 29225張 | -108 | ─ | ─ |
| 61828 | 合晶八 | 6182 | 399.0 | 1.6% | 130.0 | 33.1 | 2029-09-27 | 29225張 | -108 | ─ | ─ |
| 61843 | 大豐電三 | 6184 | 98.3 | 6.0% | 42.9 | 46.2 | 2027-03-06 | 224張 | +1 | ─ | ─ |
| 61876 | 萬潤六 | 6187 | 136.0 | 56.7% | 998.0 | 1150.0 | 2029-07-02 | 1361張 | +36 | 出場 D13 | ─ |
| 61894 | 豐藝四 | 6189 | 124.7 | 7.3% | 47.6 | 41.0 | 2028-11-10 | 8012張 | -13 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 170.0 | -0.9% | 69.8 | 40.7 | 2028-11-06 | 9007張 | +265 | ─ | ★ 套利 (4/4) |
| 61973 | 佳必琪三 | 6197 | 206.0 | 7.2% | 307.5 | 160.0 | 2027-10-15 | 7980張 | -264 | ─ | ─ |
| 61993 | 天品三 | 6199 | 111.7 | 16.2% | 100.5 | 104.6 | 2029-01-20 | 521張 | +11 | ─ | ─ |
| 61994 | 天品四 | 6199 | 98.8 | 12.8% | 100.5 | 114.8 | 2029-01-21 | 521張 | +11 | ─ | ─ |
| 62075 | 雷科五 | 6207 | 231.0 | -6.3% | 124.5 | 50.5 | 2028-08-26 | 2457張 | +157 | ─ | ─ |
| 62076 | 雷科六 | 6207 | 300.0 | 18.1% | 124.5 | 49.0 | 2028-09-05 | 2457張 | +157 | ─ | ─ |
| 62093 | 今國光三 | 6209 | 196.0 | 11.9% | 67.6 | 38.6 | 2028-10-23 | 7406張 | -78 | ─ | ─ |
| 62194 | 富旺四 | 6219 | 103.0 | 63.3% | 13.3 | 21.2 | 2028-10-16 | 1528張 | 0 | ─ | ─ |
| 622010 | 岳豐十 | None | 118.2 | 33.4% | 28.7 | 32.4 | 2029-06-10 | ─張 | ─ | ─ | ─ |
| 62236 | 旺矽六 | 6223 | 144.5 | 53.1% | 5875.0 | 6223.0 | 2031-06-15 | 1807張 | +140 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 99.0 | 27.7% | 51.0 | 65.8 | 2027-06-25 | 951張 | +39 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 104.0 | 73.0% | 55.9 | 93.0 | 2027-08-02 | 21187張 | +158 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 100.0 | 80.7% | 55.9 | 101.0 | 2027-08-02 | 21187張 | +158 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 119.7 | 13.7% | 48.5 | 46.1 | 2028-06-13 | 39099張 | +422 | ─ | ─ |
| 62843 | 佳邦三 | 6284 | 123.2 | 29.4% | 82.5 | 86.6 | 2026-12-14 | 2454張 | +59 | ─ | ─ |
| 629010 | 良維十 | None | 470.0 | 44.4% | 247.0 | 75.9 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64145 | 樺漢五 | 6414 | 169.0 | -0.2% | 445.5 | 263.1 | 2026-08-16 | 1373張 | +37 | ─ | ─ |
| 64251 | 易發一 | 6425 | 125.0 | 22.5% | 59.1 | 57.9 | 2027-10-15 | 1234張 | -24 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 220.0 | -2.7% | 69.8 | 30.9 | 2027-08-16 | 554張 | +12 | ─ | ─ |
| 64512 | 訊芯二KY | 6451 | 175.0 | -3.2% | 435.0 | 240.6 | 2028-02-27 | 2321張 | +86 | ─ | ─ |
| 64693 | 大樹三 | 6469 | 100.1 | 69.0% | 78.5 | 132.5 | 2028-07-28 | 4376張 | +6 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 105.5 | 31.5% | 401.0 | 500.0 | 2031-04-01 | 6962張 | -269 | ─ | ─ |
| 64725 | 保瑞五 | 6472 | 104.0 | 25.7% | 401.0 | 485.0 | 2031-04-15 | 6962張 | -269 | ─ | ─ |
| 64773 | 安集三 | 6477 | 103.4 | 2.3% | 42.4 | 41.9 | 2026-08-04 | 2485張 | +104 | ─ | ─ |
| 64774 | 安集四 | 6477 | 96.1 | 14.4% | 42.4 | 50.4 | 2027-07-21 | 2485張 | +104 | ─ | ─ |
| 64775 | 安集五 | 6477 | 101.0 | 5.7% | 42.4 | 44.3 | 2028-10-09 | 2485張 | +104 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 130.0 | 1.8% | 48.0 | 37.6 | 2027-07-03 | 2740張 | +59 | ─ | ★ 套利 (4/4) |
| 65101 | 精測一 | 6510 | 156.0 | 18.4% | 2645.0 | 2008.1 | 2029-01-05 | 243張 | -8 | ─ | ─ |
| 65152 | 穎崴二 | 6515 | 199.0 | 5.9% | 6655.0 | 3540.4 | 2029-02-05 | 261張 | -49 | ─ | ─ |
| 65331 | 晶心科一 | 6533 | 93.5 | 22.7% | 234.5 | 308.0 | 2028-09-08 | 4510張 | +48 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 135.0 | 1.3% | 137.5 | 103.2 | 2030-06-26 | 823張 | +28 | ─ | ★ 套利 (4/4) |
| 65461 | 正基一 | 6546 | 99.9 | 147.3% | 60.2 | 149.0 | 2027-06-05 | 800張 | +9 | ─ | ─ |
| 65462 | 正基二 | 6546 | 104.0 | 52.9% | 60.2 | 88.5 | 2029-06-09 | 800張 | +9 | ─ | ─ |
| 65463 | 正基三 | 6546 | 104.2 | 41.0% | 60.2 | 81.5 | 2029-06-30 | 800張 | +9 | 出場 D15 | ─ |
| 65472 | 高端疫苗二 | 6547 | 130.0 | 3.1% | 46.6 | 37.0 | 2029-03-19 | 13723張 | +129 | ─ | 接近套利區 |
| 65521 | 易華電一 | 6552 | 100.0 | 149.5% | 25.4 | 63.5 | 2026-10-25 | 886張 | -1 | ─ | ─ |
| 65761 | 逸達一 | 6576 | 120.5 | 23.6% | 82.2 | 84.3 | 2029-03-25 | ─張 | ─ | ─ | ─ |
| 65841 | 南俊國際一 | 6584 | 310.0 | 1.7% | 541.0 | 177.5 | 2027-10-29 | 332張 | +3 | ─ | ─ |
| 65842 | 南俊國際二 | 6584 | 371.0 | 31.4% | 541.0 | 191.6 | 2027-10-30 | 332張 | +3 | ─ | ─ |
| 65843 | 南俊國際三 | 6584 | 139.9 | 77.2% | 541.0 | 685.0 | 2029-07-02 | 332張 | +3 | 出場 D13 | ─ |
| 65851 | 鼎基一 | 6585 | 117.0 | -0.9% | 125.5 | 106.3 | 2026-10-26 | 329張 | +7 | ─ | ★ 套利 (4/4) |
| 65852 | 鼎基二 | 6585 | 120.0 | 1.5% | 125.5 | 106.1 | 2026-10-27 | 329張 | +7 | ─ | ★ 套利 (4/4) |
| 65914 | 動力四KY | 6591 | 96.0 | 71.1% | 44.1 | 78.6 | 2028-08-27 | 1848張 | +25 | ─ | ─ |
| 66034 | 富強鑫四 | 6603 | 113.8 | 22.9% | 24.6 | 26.6 | 2029-05-04 | 5898張 | +13 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 99.5 | 55.1% | 9.3 | 14.5 | 2028-09-20 | 113張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 126.0 | 26.9% | 40.3 | 40.6 | 2029-07-05 | 12張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 100.8 | 10.9% | 105.0 | 115.5 | 2027-09-13 | 46張 | +1 | ─ | ─ |
| 66451 | 金萬林一創 | 6645 | 103.0 | 115.9% | 13.5 | 28.3 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 134.0 | 9.6% | 357.0 | 292.1 | 2027-11-19 | 2566張 | -1 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 119.2 | 16.2% | 261.0 | 254.5 | 2028-12-26 | 2780張 | -44 | ─ | ─ |
| 66721 | 騰輝電子一KY | 6672 | 245.0 | -0.3% | 229.5 | 93.4 | 2031-01-22 | 2828張 | +52 | ─ | ─ |
| 66722 | 騰輝電子二KY | 6672 | 244.0 | -3.8% | 229.5 | 90.5 | 2031-02-03 | 2828張 | +52 | ─ | ─ |
| 66801 | 鑫創電子一 | 6680 | 98.3 | 31.4% | 57.0 | 76.2 | 2029-09-02 | 12張 | 0 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 94.0 | 51.1% | 109.5 | 176.0 | 2027-10-25 | 4590張 | -178 | ─ | ─ |
| 67531 | 龍德造船一 | 6753 | 133.0 | 1.4% | 153.0 | 116.6 | 2027-06-25 | 849張 | +4 | ─ | ★ 套利 (4/4) |
| 67681 | 志強一KY | 6768 | 102.5 | 40.4% | 69.5 | 95.2 | 2027-10-31 | 5640張 | -66 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 103.0 | 27.6% | 38.5 | 47.7 | 2028-05-08 | 50張 | 0 | ─ | ─ |
| 67961 | 晉弘一 | 6796 | 99.2 | 85.0% | 57.9 | 107.9 | 2026-08-25 | 178張 | +1 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 90.5 | 58.8% | 57.9 | 101.6 | 2028-12-22 | 178張 | +1 | ─ | ─ |
| 68032 | 崑鼎二 | 6803 | 90.9 | 8.5% | 271.5 | 324.0 | 2031-05-21 | 893張 | +10 | ─ | ─ |
| 68211 | 聯寶一 | 6821 | 134.0 | 29.7% | 43.6 | 42.2 | 2028-08-15 | 416張 | +3 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 235.0 | 1.1% | 346.5 | 149.0 | 2027-08-15 | 898張 | -12 | ─ | ─ |
| 68351 | 圓裕一 | 6835 | 98.5 | 45.6% | 32.0 | 47.4 | 2027-11-01 | 433張 | +1 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 104.0 | 14.1% | 59.9 | 65.7 | 2027-05-27 | 265張 | +1 | ─ | ─ |
| 68431 | 進典一 | 6843 | 101.0 | 56.0% | 39.8 | 61.4 | 2028-08-04 | 26張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 95.7 | 13.9% | 63.7 | 75.8 | 2030-03-13 | 21張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 94.8 | 9.5% | 63.7 | 73.6 | 2030-03-25 | 21張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 106.5 | 159.4% | 102.0 | 248.3 | 2028-02-27 | 2988張 | +26 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 104.0 | 33.5% | 149.5 | 191.9 | 2029-03-13 | 512張 | +3 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 94.0 | 165.3% | 104.5 | 294.9 | 2027-10-15 | 742張 | +1 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 132.0 | 19.1% | 264.0 | 238.2 | 2029-12-05 | 369張 | -3 | ─ | ─ |
| 68702 | 騰雲二 | 6870 | 135.3 | 16.3% | 264.0 | 226.9 | 2029-12-05 | 369張 | -3 | ─ | ─ |
| 68731 | 泓德能源一 | 6873 | 137.6 | 50.3% | 87.3 | 95.4 | 2026-09-28 | 4960張 | +2 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 85.6 | 111.2% | 87.3 | 215.4 | 2030-05-29 | 4960張 | +2 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 98.6 | 34.6% | 79.1 | 108.0 | 2027-11-04 | 64張 | 0 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 90.8 | 26.5% | 177.0 | 246.4 | 2028-11-28 | 3416張 | +22 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 95.0 | 31.6% | 177.0 | 245.2 | 2028-12-10 | 3416張 | +22 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 142.0 | 11.7% | 324.0 | 254.9 | 2029-03-09 | 171張 | +1 | ─ | ─ |
| 69041 | 伯鑫一 | 6904 | 100.0 | 2.4% | 127.0 | 130.0 | 2028-12-26 | 3張 | 0 | ─ | 接近套利區 |
| 69131 | 鴻呈一 | 6913 | 120.5 | 20.1% | 126.5 | 126.0 | 2029-03-19 | 297張 | 0 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 127.0 | -4.6% | 253.0 | 190.0 | 2028-10-02 | 185張 | +32 | ─ | ★ 套利 (4/4) |
| 69821 | 大井泵浦一 | 6982 | 96.8 | 23.3% | 50.0 | 63.6 | 2028-07-23 | 133張 | 0 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 98.0 | 21.2% | 50.0 | 61.8 | 2028-08-04 | 133張 | 0 | ─ | ─ |
| 74022 | 邑錡二 | 7402 | 145.9 | 18.2% | 120.5 | 97.6 | 2028-09-02 | 846張 | +11 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 138.0 | 12.2% | 222.5 | 180.9 | 2028-08-12 | 207張 | +7 | ─ | ─ |
| 75562 | 意德士二 | 7556 | 154.0 | 22.8% | 222.5 | 177.4 | 2028-08-15 | 207張 | +7 | ─ | ─ |
| 76101 | 聯友金屬一創 | 7610 | 263.0 | -10.9% | 1955.0 | 662.3 | 2029-05-20 | 38張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 77131 | 威力德生醫一 | 7713 | 104.0 | 2.4% | 70.7 | 69.6 | 2028-10-20 | 16張 | 0 | ─ | 接近套利區 |
| 80212 | 尖點二 | 8021 | 210.0 | 11.0% | 380.5 | 201.1 | 2031-01-20 | 1898張 | -29 | ─ | ─ |
| 80273 | 鈦昇三 | 8027 | 369.0 | 21.0% | 197.5 | 64.7 | 2027-07-13 | 5703張 | 0 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 225.0 | 0.9% | 305.0 | 136.8 | 2030-01-22 | 3734張 | +447 | ─ | ─ |
| 80426 | 金山電六 | 8042 | 311.0 | 53.3% | 120.5 | 59.4 | 2028-12-16 | 776張 | -7 | ─ | ─ |
| 80506 | 廣積六 | 8050 | 116.5 | 21.8% | 60.5 | 63.3 | 2027-11-22 | 1996張 | +41 | ─ | ─ |
| 80746 | 鉅橡六 | 8074 | 122.5 | 62.3% | 58.1 | 77.0 | 2029-05-14 | 2442張 | +15 | ─ | ─ |
| 80872 | 麗升能源二 | 8087 | 96.2 | 35.9% | 27.9 | 39.4 | 2028-05-02 | 83張 | 0 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 195.0 | 0.2% | 243.0 | 124.9 | 2027-08-15 | 1182張 | +68 | ─ | ★ 套利 (4/4) |
| 80924 | 建暐四 | 8092 | 119.8 | 25.0% | 13.9 | 14.5 | 2027-03-11 | 177張 | 0 | ─ | ─ |
| 80962 | 擎亞二 | 8096 | 111.0 | 25.3% | 140.0 | 158.0 | 2029-07-02 | 3846張 | +9 | 出場 D13 | ─ |
| 80963 | 擎亞三 | 8096 | 115.0 | 27.3% | 140.0 | 155.0 | 2029-07-14 | 3846張 | +9 | ★ 買入 D5 (3/3) | ─ |
| 81042 | 錸寶二 | 8104 | 100.0 | 105.8% | 34.0 | 70.0 | 2027-01-11 | 3586張 | +2 | ─ | ─ |
| 81114 | 立�皏| | 8111 | 104.2 | 64.9% | 47.0 | 74.4 | 2029-04-28 | 5269張 | +36 | ─ | ─ |
| 811210 | 至上十 | None | 126.8 | 8.1% | 86.2 | 73.5 | 2029-05-24 | ─張 | ─ | ─ | ─ |
| 811211 | 至上11 | None | 110.0 | 21.6% | 86.2 | 95.3 | 2031-06-23 | ─張 | ─ | 出場 D20 | ─ |
| 81473 | 正淩三 | 8147 | 123.2 | 24.8% | 130.5 | 132.1 | 2027-10-03 | 774張 | -4 | ─ | ─ |
| 81551 | 博智一 | 8155 | 242.0 | -1.9% | 300.0 | 121.6 | 2030-01-10 | 570張 | -37 | ─ | ─ |
| 81714 | 天宇四 | 8171 | 103.2 | 51.8% | 20.8 | 30.5 | 2027-11-12 | 905張 | +3 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 93.0 | 45.2% | 20.8 | 32.4 | 2027-11-14 | 905張 | +3 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 144.0 | 24.5% | 1165.0 | 1007.2 | 2029-01-26 | 1780張 | -236 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 146.0 | 23.5% | 1165.0 | 985.3 | 2029-02-03 | 1780張 | -236 | ─ | ─ |
| 82551 | 朋程一 | 8255 | 99.7 | 32.2% | 148.0 | 196.2 | 2026-08-09 | 4001張 | +45 | ─ | ─ |
| 82711 | 宇瞻一 | 8271 | 133.0 | 14.6% | 191.5 | 165.0 | 2029-05-05 | 4050張 | +67 | ─ | ─ |
| 82993 | 群聯三 | 8299 | 130.0 | 74.4% | 1855.0 | 2488.0 | 2031-02-06 | 8628張 | -55 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 106.8 | 79.9% | 78.5 | 132.2 | 2027-11-15 | 2524張 | -10 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 102.0 | 54.6% | 17.1 | 26.0 | 2028-10-03 | 3584張 | +4 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 102.0 | 6.8% | 12.7 | 13.3 | 2030-08-01 | 211張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 209.0 | 10.8% | 26.4 | 14.0 | 2027-11-22 | 111773張 | -299 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 142.5 | -1.8% | 26.4 | 18.2 | 2030-04-07 | 111773張 | -299 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 92.0 | 28.1% | 48.8 | 68.0 | 2029-01-05 | 1703張 | +3 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.6 | 72.1% | 54.4 | 94.0 | 2027-05-24 | 161張 | 0 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 100.3 | 80.3% | 54.4 | 97.8 | 2027-05-27 | 161張 | 0 | ─ | ─ |
| 84422 | 威宏二KY | 8442 | 99.7 | 63.5% | 45.0 | 73.9 | 2026-10-19 | 270張 | 0 | ─ | ─ |
| 84624 | 柏文四 | 8462 | 117.0 | 7.5% | 157.0 | 144.3 | 2029-05-08 | 255張 | +3 | ─ | ─ |
| 84662 | 美吉吉二KY | 8466 | 99.6 | 175.1% | 17.4 | 48.2 | 2026-07-26 | 187張 | 0 | ─ | ─ |
| 84672 | 波力二KY | 8467 | 105.0 | 89.7% | 106.0 | 191.4 | 2027-05-30 | 199張 | 0 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 100.5 | 121.3% | 106.0 | 233.4 | 2027-05-31 | 199張 | 0 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 134.9 | 4.1% | 44.2 | 34.1 | 2026-09-28 | 1399張 | -3 | ─ | ─ |
| 84762 | 台境二 | 8476 | 122.0 | -0.1% | 24.1 | 19.7 | 2029-04-21 | 2815張 | +140 | ─ | ★ 套利 (4/4) |
| 84781 | 東哥遊艇一 | 8478 | 94.7 | 135.2% | 152.0 | 377.7 | 2027-07-15 | 2147張 | -17 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.3 | 79.2% | 10.2 | 18.4 | 2026-12-19 | 60張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 39.8% | 22.9 | 27.9 | 2027-12-09 | 342張 | 0 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.0 | 239.7% | 20.1 | 68.3 | 2027-08-16 | 3381張 | +18 | ─ | ─ |
| 89278 | 北基八 | 8927 | 101.2 | 220.9% | 20.1 | 63.7 | 2027-08-21 | 3381張 | +18 | ─ | ─ |
| 89964 | 高力四 | 8996 | 510.0 | 20.5% | 983.0 | 232.2 | 2028-12-06 | 714張 | +17 | ─ | ─ |
| 98026 | 鈺齊六KY | 9802 | 103.0 | 43.3% | 74.8 | 104.1 | 2027-11-15 | 10304張 | -16 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 97.6 | 142.5% | 40.9 | 101.5 | 2028-02-27 | 1377張 | +3 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 99.5 | 14.0% | 39.8 | 45.5 | 2029-07-23 | 10100張 | -139 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 98.6 | 53.1% | 19.4 | 30.2 | 2027-10-14 | 762張 | +3 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 107.9 | 25.2% | 132.5 | 153.7 | 2029-10-29 | 11078張 | -105 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 98.2 | 111.1% | 83.4 | 179.3 | 2028-11-20 | 20744張 | -416 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 98.9 | 107.9% | 115.0 | 241.7 | 2027-10-28 | 15912張 | -3 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 98.8 | 99.9% | 115.0 | 232.7 | 2027-11-08 | 15912張 | -3 | ─ | ─ |