| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 49311 | 新盛力一 | 4931 | 182.0 | D5 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1550張 | -51 | ✗ 融券未增 D5 |
| 47491 | 新應材一 | 4749 | 164.0 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
2239張 | +50 | ★ 買入 D6 (3/3) |
| 47224 | 國精化四 | 4722 | 139.0 | D8 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
2235張 | -41 | ✗ 融券未增 D8 |
| 54642 | 霖宏二 | 5464 | 180.0 | D9 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
261張 | -327 | 出場 D9 |
| 47602 | 勤凱二 | 4760 | 168.0 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
409張 | +5 | 出場 D10 |
| 36806 | 家登六 | 3680 | 146.0 | D11 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1515張 | -38 | 出場 D11 |
| 68032 | 崑鼎二 | 6803 | 96.9 | D11 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
649張 | +4 | 出場 D11 |
| 76101 | 聯友金屬一創 | 7610 | 227.0 | D12 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
49張 | -3 | 出場 D12 |
| 41239 | 晟德九 | 4123 | 94.3 | D16 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
36378張 | +96 | 出場 D16 |
| 80746 | 鉅橡六 | 8074 | 138.1 | D16 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1674張 | +43 | 出場 D16 |
| 45031 | 金雨一 | 4503 | 114.3 | D17 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
655張 | +7 | 出場 D17 |
| 52845 | jpp五KY | 5284 | 143.0 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1918張 | +27 | 出場 D19 |
| 36805 | 家登五 | 3680 | 149.3 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1515張 | -38 | 出場 D20 |
| 84624 | 柏文四 | 8462 | 113.0 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
302張 | +2 | 出場 D20 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80426 | 金山電六 | 8042 | 226.0 | -6.8% | 145.5 | 60.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
925天 | 756張 | +107 | ★ 套利 (4/4) |
| 80914 | 翔名四 | 8091 | 184.0 | -3.0% | 241.0 | 127.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
436天 | 491張 | +73 | ★ 套利 (4/4) |
| 61828 | 合晶八 | 6182 | 255.0 | -1.3% | 85.5 | 33.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1210天 | 19377張 | +519 | ★ 套利 (4/4) |
| 61907 | 萬泰科七 | 6190 | 195.0 | 0.0% | 81.3 | 41.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
885天 | 10893張 | +5 | ★ 套利 (4/4) |
| 49231 | 力士一 | 4923 | 132.4 | 0.5% | 45.7 | 34.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
969天 | 217張 | +18 | ★ 套利 (4/4) |
| 75562 | 意德士二 | 7556 | 160.0 | 0.8% | 281.5 | 177.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
802天 | 200張 | +1 | ★ 套利 (4/4) |
| 36913 | 碩禾三 | 3691 | 136.8 | 0.9% | 160.0 | 118.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
451天 | 2669張 | +58 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 100.0 | 44.3% | 24.4 | 35.2 | 2029-12-10 | 462096張 | +8622 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 105.5 | 10.2% | 181.0 | 189.1 | 2028-10-08 | 289張 | +12 | ─ | ─ |
| 13166 | 上曜六 | 1316 | 102.3 | 71.8% | 10.6 | 17.8 | 2027-12-27 | 15722張 | +7 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 100.1 | 115.7% | 17.4 | 37.6 | 2028-12-01 | 394張 | +10 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 102.8 | 98.5% | 23.5 | 45.4 | 2029-08-08 | 35027張 | -4620 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 98.6 | 41.4% | 23.5 | 33.7 | 2029-08-08 | 35027張 | -4620 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 100.8 | 183.9% | 45.7 | 128.7 | 2027-08-27 | 1971張 | -15 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 94.3 | 104.3% | 45.7 | 99.0 | 2028-03-18 | 1971張 | -15 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 224.7% | 20.6 | 55.9 | 2029-12-19 | 155張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 106.0 | 37.4% | 14.5 | 18.8 | 2028-06-20 | 1017張 | +1 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 107.8 | 18.0% | 90.1 | 98.6 | 2028-05-29 | 76張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 97.7 | 10.1% | 90.1 | 101.5 | 2028-06-17 | 76張 | 0 | ─ | ─ |
| 14743 | 弘裕三 | 1474 | 92.0 | 22.1% | 10.6 | 14.0 | 2028-03-31 | 321張 | +2 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 141.8 | 14.7% | 135.0 | 109.2 | 2030-01-13 | 9801張 | +446 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 97.6 | 138.7% | 15.2 | 37.3 | 2026-09-19 | 633張 | +1 | ─ | ─ |
| 15364 | 和大四 | 1536 | 98.2 | 39.0% | 50.5 | 71.5 | 2027-08-12 | 21188張 | +299 | ─ | ─ |
| 15601 | 中砂一 | 1560 | 244.0 | -0.5% | 698.0 | 284.6 | 2029-06-24 | 1206張 | +27 | ─ | ─ |
| 15864 | 和勤四 | 1586 | 102.0 | 46.2% | 21.4 | 30.7 | 2026-08-30 | 1235張 | 0 | ─ | ─ |
| 15865 | 和勤五 | 1586 | 99.4 | 39.7% | 21.4 | 30.1 | 2026-08-31 | 1235張 | 0 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 200.0 | -0.8% | 76.0 | 37.7 | 2029-09-02 | 1218張 | +36 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 94.4 | 48.0% | 21.3 | 33.4 | 2028-03-03 | 2631張 | -30 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 105.8 | 38.8% | 39.1 | 51.3 | 2029-09-30 | 41647張 | +796 | ─ | ─ |
| 17813 | 合世三 | 1781 | 101.5 | 52.9% | 11.9 | 18.0 | 2027-09-24 | 52張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 101.6 | 114.8% | 55.1 | 116.5 | 2028-08-01 | 2987張 | +9 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 97.0 | 138.0% | 9.7 | 23.9 | 2026-12-20 | 20840張 | +213 | ─ | ─ |
| 20344 | 允強四 | 2034 | 106.7 | 31.2% | 20.5 | 25.2 | 2029-10-02 | 21403張 | -137 | ─ | ─ |
| 20662 | 世德二 | 2066 | 99.8 | 49.0% | 59.0 | 88.1 | 2026-07-31 | 194張 | -1 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 99.0 | 92.6% | 10.9 | 21.2 | 2028-10-13 | 12224張 | -335 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 98.8 | 158.2% | 28.7 | 75.0 | 2028-05-25 | 59274張 | -56 | ─ | ─ |
| 22283 | 劍麟三 | 2228 | 115.5 | 14.2% | 86.3 | 85.4 | 2027-08-29 | 4322張 | -39 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 149.3 | 20.0% | 311.0 | 250.0 | 2029-01-23 | 862張 | -36 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 115.2 | -2.8% | 140.0 | 118.1 | 2031-02-10 | 439張 | +2 | ─ | ★ 套利 (4/4) |
| 22471 | 汎德永業一 | 2247 | 102.9 | 25.7% | 231.5 | 282.8 | 2028-06-26 | 1396張 | -29 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 104.0 | 23.0% | 231.5 | 273.8 | 2028-06-30 | 1396張 | -29 | ─ | ─ |
| 23291 | 華泰一 | 2329 | 124.0 | 13.0% | 56.3 | 51.3 | 2029-03-18 | 26283張 | -290 | ─ | ─ |
| 23372 | 旺宏二 | 2337 | 709.0 | 8.7% | 150.0 | 23.0 | 2028-03-24 | 19751張 | -239 | ─ | ─ |
| 23383 | 光罩三 | 2338 | 99.0 | 41.6% | 51.4 | 73.5 | 2026-08-03 | 8573張 | -11 | ─ | ─ |
| 23511 | 順德一 | 2351 | 281.0 | 1.5% | 200.5 | 72.4 | 2028-06-17 | 5536張 | +27 | ─ | ─ |
| 23683 | 金像電三 | 2368 | 290.0 | -0.8% | 1315.0 | 450.0 | 2030-11-24 | 1633張 | -338 | ─ | ✗ 融券未增 (3/4) |
| 23742 | 佳能二 | 2374 | 131.2 | 42.1% | 79.7 | 86.3 | 2031-02-02 | 22885張 | +1805 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 136.6 | 13.3% | 66.3 | 55.0 | 2028-11-19 | 20636張 | -1245 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 98.8 | 9.9% | 23.6 | 26.3 | 2028-12-13 | 5436張 | +53 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 131.1 | -2.1% | 71.4 | 53.3 | 2026-09-11 | 12282張 | +582 | ─ | ★ 套利 (4/4) |
| 24394 | 美律四 | 2439 | 108.2 | 51.8% | 91.9 | 128.9 | 2027-07-10 | 13017張 | +39 | ─ | ─ |
| 24395 | 美律五 | 2439 | 109.1 | 48.6% | 91.9 | 125.2 | 2027-07-22 | 13017張 | +39 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 97.5 | 23.0% | 19.9 | 25.1 | 2027-11-29 | 10803張 | -63 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 97.0 | 23.3% | 19.9 | 25.3 | 2027-12-25 | 10803張 | -63 | ─ | ─ |
| 24552 | 全新二 | 2455 | 256.0 | 4.5% | 399.0 | 162.9 | 2029-01-23 | 5914張 | -74 | ─ | 接近套利區 |
| 24553 | 全新三 | 2455 | 278.0 | 6.9% | 399.0 | 153.5 | 2029-01-27 | 5914張 | -74 | ─ | ─ |
| 24624 | 良得電四 | 2462 | 99.0 | 19.3% | 24.9 | 30.1 | 2026-08-11 | 2091張 | -37 | ─ | ─ |
| 24642 | 盟立二 | 2464 | 208.0 | -1.0% | 165.0 | 78.5 | 2027-09-16 | 6105張 | -213 | ─ | ✗ 融券未增 (3/4) |
| 24672 | 志聖二 | 2467 | 248.0 | 7.2% | 580.0 | 250.6 | 2029-01-09 | 1135張 | +55 | ─ | ─ |
| 24673 | 志聖三 | 2467 | 248.0 | 5.4% | 580.0 | 246.6 | 2029-01-22 | 1135張 | +55 | ─ | ─ |
| 24762 | 鉅祥二 | 2476 | 182.0 | 0.9% | 120.0 | 66.5 | 2027-01-26 | 5563張 | -212 | ─ | ─ |
| 24866 | 一詮六 | 2486 | 220.0 | -1.6% | 279.5 | 125.0 | 2027-07-01 | 4663張 | +124 | ─ | ★ 套利 (4/4) |
| 25283 | 皇普三 | 2528 | 107.0 | 83.8% | 23.4 | 40.1 | 2029-12-31 | 11378張 | +68 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 92.0 | 52.5% | 23.4 | 38.7 | 2030-01-17 | 11378張 | +68 | ─ | ─ |
| 25303 | 華建三 | 2530 | 92.6 | 52.1% | 19.6 | 32.2 | 2028-06-23 | 23085張 | -117 | ─ | ─ |
| 25304 | 華建四 | 2530 | 93.3 | 43.8% | 19.6 | 30.2 | 2028-06-30 | 23085張 | -117 | ─ | ─ |
| 25483 | 華固三 | 2548 | 100.8 | 34.3% | 103.5 | 138.0 | 2029-10-02 | 9483張 | +540 | ─ | ─ |
| 25484 | 華固四 | 2548 | 103.0 | 35.6% | 103.5 | 136.3 | 2029-10-18 | 9483張 | +540 | ─ | ─ |
| 26417 | 正德七 | 2641 | 98.0 | 11.0% | 19.6 | 22.1 | 2027-07-26 | 16122張 | +69 | ─ | ─ |
| 26418 | 正德八 | 2641 | 106.0 | 4.6% | 19.6 | 19.3 | 2030-08-06 | 16122張 | +69 | ─ | 接近套利區 |
| 27271 | 王品一 | 2727 | 115.7 | 9.8% | 246.0 | 233.4 | 2028-03-29 | 741張 | -2 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.7 | 87.4% | 65.0 | 121.0 | 2027-01-26 | 421張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 100.0 | 10.8% | 65.0 | 72.0 | 2028-12-08 | 421張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 102.0 | 97.0% | 69.9 | 135.0 | 2028-08-28 | 1027張 | +7 | ─ | ─ |
| 27451 | 五福一 | 2745 | 112.0 | 17.0% | 106.5 | 111.3 | 2029-01-05 | 550張 | -19 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 107.7 | 23.8% | 180.5 | 207.6 | 2028-10-09 | 1251張 | +8 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 107.0 | 21.9% | 180.5 | 205.6 | 2028-10-20 | 1251張 | +8 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 155.0 | -1.2% | 136.0 | 86.7 | 2028-01-15 | 78張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 27561 | 聯發國際一 | 2756 | 100.9 | 50.0% | 59.0 | 87.7 | 2027-05-30 | 54張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 99.0 | 31.0% | 12.7 | 16.8 | 2026-09-20 | 849張 | 0 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 128.4 | 8.5% | 14.8 | 12.5 | 2029-03-26 | 4279張 | +54 | ─ | ─ |
| 30134 | 晟銘電四 | 3013 | 134.9 | 59.0% | 122.0 | 143.8 | 2027-10-18 | 13736張 | -42 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 160.0 | 5.8% | 108.0 | 71.4 | 2027-07-26 | 2031張 | -79 | ─ | ─ |
| 30321 | 偉訓一 | 3032 | 101.5 | 22.7% | 87.6 | 105.9 | 2028-11-13 | 4542張 | +6 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 99.0 | 15.2% | 87.6 | 101.9 | 2030-11-25 | 4542張 | +6 | ─ | ─ |
| 30336 | 威健六 | 3033 | 200.0 | -4.1% | 51.8 | 24.8 | 2027-06-01 | 15309張 | +1066 | ─ | ─ |
| 30337 | 威健七 | 3033 | 151.0 | 0.4% | 51.8 | 34.4 | 2029-09-11 | 15309張 | +1066 | ─ | ★ 套利 (4/4) |
| 30371 | 欣興一 | 3037 | 569.0 | 0.9% | 933.0 | 165.4 | 2030-11-03 | 10719張 | +233 | ─ | ─ |
| 30401 | 遠見一 | 3040 | 104.0 | 27.8% | 38.4 | 47.2 | 2028-06-30 | 1162張 | +10 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 101.5 | 3.4% | 116.0 | 118.2 | 2030-02-24 | 52891張 | +239 | ─ | 接近套利區 |
| 30455 | 台灣大五 | 3045 | 106.7 | 2.4% | 116.0 | 111.3 | 2030-02-25 | 52891張 | +239 | ─ | 接近套利區 |
| 30882 | 艾訊二 | 3088 | 156.0 | -0.3% | 138.5 | 88.5 | 2026-08-28 | 1301張 | -25 | ─ | ─ |
| 30922 | 鴻碩二 | 3092 | 99.6 | 18.9% | 30.1 | 36.0 | 2026-07-04 | 2469張 | +97 | ─ | ─ |
| 30954 | 及成四 | 3095 | 127.3 | 24.3% | 42.1 | 41.1 | 2028-02-25 | 21張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 107.0 | 48.9% | 30.4 | 42.3 | 2027-05-03 | 39張 | 0 | ─ | ─ |
| 31282 | 昇銳二 | 3128 | 99.8 | 50.9% | 25.0 | 37.8 | 2026-07-03 | 1052張 | +12 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 182.0 | 0.3% | 3150.0 | 1736.5 | 2030-07-30 | 386張 | -25 | ─ | ✗ 融券未增 (3/4) |
| 31312 | 弘塑二 | 3131 | 196.0 | 1.2% | 3150.0 | 1626.6 | 2030-08-05 | 386張 | -25 | ─ | ✗ 融券未增 (3/4) |
| 31351 | 凌航一 | 3135 | 478.0 | 6.8% | 227.5 | 50.9 | 2028-12-04 | 518張 | +14 | ─ | ─ |
| 31352 | 凌航二 | 3135 | 161.0 | -8.1% | 227.5 | 129.9 | 2029-05-05 | 518張 | +14 | ─ | ★ 套利 (4/4) |
| 31413 | 晶宏三 | 3141 | 101.5 | 27.9% | 74.3 | 93.6 | 2027-05-20 | 3212張 | -188 | ─ | ─ |
| 31672 | 大量二 | 3167 | 520.0 | -7.4% | 950.0 | 169.1 | 2028-08-06 | 1075張 | -116 | ─ | ─ |
| 31882 | 鑫龍騰二 | 3188 | 94.7 | 12.9% | 23.8 | 28.4 | 2028-06-20 | 2026張 | +45 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 100.0 | 44.9% | 69.7 | 101.0 | 2027-03-25 | 2390張 | +92 | ─ | ─ |
| 32571 | 虹冠電一 | 3257 | 110.1 | 24.5% | 60.6 | 68.5 | 2029-11-01 | 3083張 | +22 | ─ | ─ |
| 32608 | 威剛八 | 3260 | 184.0 | -0.1% | 421.5 | 228.9 | 2029-01-08 | 32894張 | +506 | ─ | ─ |
| 32723 | 東碩三 | 3272 | 81.1 | 62.7% | 17.1 | 34.2 | 2029-03-07 | 423張 | +1 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 95.0 | 16.2% | 19.6 | 23.9 | 2028-09-15 | 401張 | +16 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 102.0 | 14.9% | 52.0 | 58.6 | 2029-11-26 | 841張 | +7 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 210.0 | -1.3% | 156.0 | 73.3 | 2026-12-25 | 2144張 | -58 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 113.7 | 23.2% | 67.5 | 73.2 | 2027-06-25 | 5900張 | +365 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 104.7 | 46.0% | 11.2 | 15.7 | 2027-11-29 | 0張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 98.0 | 58.0% | 14.2 | 23.0 | 2027-09-02 | 1876張 | +16 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 161.0 | 6.5% | 1110.0 | 734.4 | 2029-07-31 | 5329張 | -659 | ─ | ─ |
| 33246 | 雙鴻六 | 3324 | 139.3 | 41.1% | 1110.0 | 1124.0 | 2031-03-02 | 5329張 | -659 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 140.1 | 39.5% | 1110.0 | 1105.0 | 2031-03-16 | 5329張 | -659 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 97.5 | 33.3% | 26.7 | 36.5 | 2027-11-27 | 2896張 | -95 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 275.0 | -0.2% | 296.0 | 107.4 | 2026-10-31 | 3278張 | +36 | ─ | ─ |
| 33621 | 先進光一 | 3362 | 115.8 | 96.5% | 148.0 | 251.0 | 2029-07-16 | 5519張 | -15 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 153.0 | 26.0% | 237.0 | 195.2 | 2029-08-23 | 12900張 | -929 | ─ | ─ |
| 33881 | 崇越電一 | 3388 | 156.0 | -5.6% | 100.5 | 60.8 | 2027-11-09 | 1865張 | -41 | ─ | ✗ 融券未增 (3/4) |
| 33902 | 旭軟二 | 3390 | 133.2 | 20.3% | 26.8 | 24.2 | 2028-02-21 | 1196張 | +19 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 144.5 | 1.5% | 181.0 | 127.1 | 2027-01-25 | 2329張 | -42 | ─ | ✗ 融券未增 (3/4) |
| 34793 | 安勤三 | 3479 | 123.0 | 15.9% | 129.0 | 121.5 | 2027-01-22 | 1649張 | -58 | ─ | ─ |
| 34834 | 力致四 | 3483 | 115.0 | 59.7% | 98.0 | 136.1 | 2027-05-22 | 3299張 | +401 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 115.2 | 8.9% | 44.6 | 42.2 | 2028-04-24 | 1136張 | +1 | ─ | ─ |
| 35161 | 亞帝歐一 | 3516 | 115.0 | 26.0% | 23.6 | 25.8 | 2027-10-18 | 110張 | 0 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 118.0 | 29.7% | 31.9 | 35.0 | 2027-08-15 | 1327張 | +19 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 103.0 | 60.2% | 11.7 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 247.0 | -2.3% | 384.0 | 151.9 | 2027-02-14 | 803張 | -22 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 205.0 | 0.7% | 384.0 | 188.7 | 2029-01-29 | 803張 | -22 | ─ | ✗ 融券未增 (3/4) |
| 35267 | 凡甲七 | 3526 | 150.0 | -0.8% | 384.0 | 254.0 | 2030-07-24 | 803張 | -22 | ─ | ✗ 融券未增 (3/4) |
| 35431 | 州巧一 | 3543 | 119.0 | 53.2% | 35.0 | 45.0 | 2028-12-26 | 3387張 | -96 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 106.5 | 89.6% | 104.5 | 186.0 | 2027-01-08 | 2818張 | +91 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 108.5 | 69.0% | 104.5 | 162.8 | 2030-02-25 | 2818張 | +91 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 138.0 | 18.8% | 201.0 | 173.0 | 2028-10-28 | 2441張 | +107 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 92.3 | 48.4% | 52.2 | 83.9 | 2027-09-03 | 694張 | +2 | ─ | ─ |
| 35831 | 辛耘一 | 3583 | 257.0 | 3.4% | 868.0 | 349.3 | 2027-06-07 | 1248張 | -23 | ─ | 接近套利區 |
| 35832 | 辛耘二 | 3583 | 257.0 | -0.1% | 868.0 | 337.4 | 2027-06-19 | 1248張 | -23 | ─ | ✗ 融券未增 (3/4) |
| 35871 | 閎康一 | 3587 | 131.7 | -17.2% | 303.5 | 190.7 | 2026-06-20 | 2183張 | +44 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 162.0 | 5.0% | 303.5 | 196.7 | 2031-02-04 | 2183張 | +44 | ─ | 接近套利區 |
| 35914 | 艾笛森四 | 3591 | 119.8 | 21.0% | 24.2 | 24.5 | 2027-11-22 | 3059張 | +68 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 151.0 | 0.1% | 75.0 | 49.7 | 2027-08-06 | 6842張 | -112 | ─ | ─ |
| 36173 | 碩天三 | 3617 | 115.0 | 52.3% | 217.0 | 287.3 | 2028-06-16 | 1508張 | +5 | ─ | ─ |
| 36804 | 家登四 | 3680 | 149.0 | 0.6% | 520.0 | 351.0 | 2026-10-18 | 1515張 | -38 | ─ | ─ |
| 36805 | 家登五 | 3680 | 149.3 | 39.2% | 520.0 | 484.7 | 2031-05-08 | 1515張 | -38 | 出場 D20 | ─ |
| 36806 | 家登六 | 3680 | 146.0 | 34.5% | 520.0 | 478.9 | 2031-05-21 | 1515張 | -38 | 出場 D11 | ─ |
| 36841 | 榮昌一 | 3684 | 127.0 | 7.1% | 60.1 | 50.7 | 2028-10-28 | 113張 | 0 | ─ | ─ |
| 36872 | 歐買尬二 | 3687 | 102.9 | 1.7% | 76.8 | 75.9 | 2028-10-02 | 621張 | +1 | ─ | ★ 套利 (4/4) |
| 36873 | 歐買尬三 | 3687 | 99.9 | 4.2% | 76.8 | 80.1 | 2028-10-03 | 621張 | +1 | ─ | 接近套利區 |
| 36894 | 湧德四 | 3689 | 220.0 | -4.1% | 141.5 | 61.7 | 2027-03-05 | 2938張 | -525 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 136.8 | 0.9% | 160.0 | 118.0 | 2027-08-30 | 2669張 | +58 | ─ | ★ 套利 (4/4) |
| 370201 | 大聯大E1 | None | 175.0 | 139.2% | 114.5 | 156.5 | 2029-01-14 | ─張 | ─ | ─ | ─ |
| 37022 | 大聯大二 | 3702 | 147.6 | -0.9% | 114.5 | 76.9 | 2027-11-11 | 29061張 | -1149 | ─ | ✗ 融券未增 (3/4) |
| 37023 | 大聯大三 | 3702 | 152.0 | -1.0% | 114.5 | 74.6 | 2027-11-21 | 29061張 | -1149 | ─ | ✗ 融券未增 (3/4) |
| 37075 | 漢磊五 | 3707 | 199.0 | 4.3% | 76.5 | 40.1 | 2030-08-20 | 8456張 | +592 | ─ | 接近套利區 |
| 37083 | 上緯投控三 | 3708 | 140.0 | 1.2% | 119.5 | 86.4 | 2026-09-27 | 4325張 | +25 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 148.1 | 2.8% | 119.5 | 83.0 | 2026-09-28 | 4325張 | +25 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 139.0 | 14.5% | 170.0 | 140.0 | 2029-01-21 | 20176張 | +491 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 128.2 | 19.9% | 170.0 | 159.0 | 2029-03-24 | 20176張 | +491 | ─ | ─ |
| 37171 | 聯嘉投控一 | 3717 | 131.0 | 3.0% | 22.2 | 17.5 | 2029-01-21 | 2889張 | -326 | ─ | 接近套利區 |
| 41135 | 聯上五 | 4113 | 101.0 | 74.8% | 15.2 | 26.3 | 2030-10-27 | 2014張 | -54 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 88.0 | 18.4% | 15.2 | 20.4 | 2031-03-20 | 2014張 | -54 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 115.0 | 14.4% | 38.8 | 38.6 | 2028-04-26 | 36378張 | +96 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 100.0 | 1.3% | 38.8 | 39.3 | 2028-04-27 | 36378張 | +96 | ─ | ★ 套利 (4/4) |
| 41238 | 晟德八 | 4123 | 92.6 | 2.6% | 38.8 | 43.0 | 2031-05-04 | 36378張 | +96 | ─ | 接近套利區 |
| 41239 | 晟德九 | 4123 | 94.3 | 2.1% | 38.8 | 42.0 | 2031-05-14 | 36378張 | +96 | 出場 D16 | 接近套利區 |
| 41295 | 聯合五 | 4129 | 108.2 | 26.5% | 90.3 | 105.6 | 2030-05-29 | 1378張 | +10 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 100.8 | 23.4% | 115.5 | 141.3 | 2027-08-12 | 860張 | +18 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 100.0 | 56.3% | 30.1 | 47.0 | 2030-06-20 | 6065張 | +15 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 114.0 | 4.4% | 26.1 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | 接近套利區 |
| 41903 | 佐登三KY | 4190 | 99.7 | 98.2% | 27.2 | 54.2 | 2027-07-11 | 183張 | +3 | ─ | ─ |
| 44163 | 三圓三 | 4416 | 99.9 | 470.7% | 11.5 | 65.7 | 2027-09-30 | 143張 | 0 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 103.0 | 24.8% | 61.9 | 75.0 | 2028-09-30 | 792張 | +6 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 94.0 | 5.3% | 90.0 | 100.8 | 2028-03-03 | 97張 | +1 | ─ | ─ |
| 44421 | 竣邦一KY | 4442 | 118.0 | 12.8% | 50.7 | 48.5 | 2028-07-28 | 40張 | 0 | ─ | ─ |
| 45031 | 金雨一 | 4503 | 114.3 | 34.5% | 39.1 | 46.0 | 2029-05-13 | 655張 | +7 | 出場 D17 | ─ |
| 45102 | 高鋒二 | 4510 | 110.0 | 7.8% | 49.4 | 48.4 | 2028-02-26 | 5116張 | +159 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 332.0 | -0.7% | 286.0 | 85.5 | 2027-09-06 | 339張 | +75 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 114.0 | 46.1% | 120.5 | 154.4 | 2027-11-07 | 1221張 | +28 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 133.9 | 10.1% | 52.8 | 43.4 | 2028-06-09 | 275張 | 0 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 102.0 | 55.1% | 19.6 | 29.8 | 2028-08-28 | 83張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 97.5 | 60.9% | 16.0 | 26.4 | 2026-09-26 | 6741張 | -41 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 138.0 | -0.9% | 68.2 | 49.0 | 2026-11-27 | 2667張 | +58 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 122.1 | 52.7% | 169.5 | 212.0 | 2028-01-15 | 524張 | +2 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 100.1 | 9.7% | 146.5 | 160.6 | 2027-07-16 | 522張 | 0 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 95.3 | ─% | 0.0 | 53.4 | 2028-08-15 | 93張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 47148 | 永捷八 | 4714 | 114.0 | 33.5% | 13.8 | 16.1 | 2029-05-04 | 5913張 | +9 | ─ | ─ |
| 47223 | 國精化三 | 4722 | 193.0 | -1.5% | 277.0 | 141.3 | 2028-10-01 | 2235張 | -41 | ─ | ✗ 融券未增 (3/4) |
| 47224 | 國精化四 | 4722 | 139.0 | 33.3% | 277.0 | 265.7 | 2029-05-26 | 2235張 | -41 | ✗ 融券未增 D8 | ─ |
| 47393 | 康普三 | 4739 | 128.5 | 6.5% | 118.0 | 97.8 | 2026-10-28 | 1806張 | +52 | ─ | ─ |
| 47394 | 康普四 | 4739 | 170.0 | 1.6% | 118.0 | 70.5 | 2030-12-17 | 1806張 | +52 | ─ | ★ 套利 (4/4) |
| 47471 | 強生一 | 4747 | 99.5 | 6.4% | 55.7 | 59.6 | 2026-06-12 | 130張 | 0 | ─ | ─ |
| 47491 | 新應材一 | 4749 | 164.0 | 73.2% | 1015.0 | 1072.0 | 2029-05-28 | 2239張 | +50 | ★ 買入 D6 (3/3) | ─ |
| 47602 | 勤凱二 | 4760 | 168.0 | 24.1% | 411.0 | 303.5 | 2029-05-22 | 409張 | +5 | 出場 D10 | ─ |
| 47721 | 台特化一 | 4772 | 131.6 | 43.2% | 297.5 | 323.8 | 2028-11-27 | 8003張 | -62 | ─ | ─ |
| 49231 | 力士一 | 4923 | 132.4 | 0.5% | 45.7 | 34.7 | 2029-01-29 | 217張 | +18 | ─ | ★ 套利 (4/4) |
| 49311 | 新盛力一 | 4931 | 182.0 | 31.3% | 242.5 | 175.0 | 2029-05-29 | 1550張 | -51 | ✗ 融券未增 D5 | ─ |
| 49674 | 十銓四 | 4967 | 188.0 | -0.9% | 279.0 | 147.0 | 2029-01-15 | 6024張 | -44 | ─ | ─ |
| 49793 | 華星光三 | 4979 | 333.0 | -1.4% | 596.0 | 176.5 | 2027-12-09 | 9361張 | -33 | ─ | ✗ 融券未增 (3/4) |
| 49794 | 華星光四 | 4979 | 310.0 | 6.3% | 596.0 | 204.3 | 2027-12-25 | 9361張 | -33 | ─ | ─ |
| 50097 | 榮剛七 | 5009 | 100.5 | 35.7% | 37.2 | 50.3 | 2026-07-31 | 36108張 | -506 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 108.0 | 42.4% | 29.2 | 38.5 | 2028-10-15 | 254張 | 0 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 117.0 | 0.7% | 175.5 | 151.1 | 2026-10-06 | 177張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 52121 | 凌網一 | 5212 | 97.8 | 22.3% | 46.1 | 57.7 | 2029-10-15 | 20張 | 0 | ─ | ─ |
| 52303 | 雷笛克光學三 | 5230 | 103.0 | 23.5% | 18.4 | 22.0 | 2026-07-24 | 325張 | 0 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 100.0 | 15.5% | 38.5 | 44.5 | 2029-09-25 | 4240張 | -8 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 92.5 | 16.2% | 27.9 | 35.0 | 2027-12-18 | 522張 | -7 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 121.0 | 24.3% | 107.5 | 110.4 | 2027-03-04 | 1326張 | -2 | ─ | ─ |
| 52844 | jpp四KY | 5284 | 132.1 | 14.7% | 406.5 | 353.0 | 2029-05-05 | 1918張 | +27 | ─ | ─ |
| 52845 | jpp五KY | 5284 | 143.0 | 13.5% | 406.5 | 322.6 | 2029-05-11 | 1918張 | +27 | 出場 D19 | ─ |
| 53064 | 桂盟四 | 5306 | 100.2 | 41.5% | 85.0 | 120.0 | 2026-11-08 | 871張 | 0 | ─ | ─ |
| 53095 | 系統電五 | 5309 | 183.0 | -6.7% | 74.3 | 37.9 | 2026-08-08 | 9919張 | -522 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 122.0 | 4.3% | 74.3 | 63.5 | 2030-12-12 | 9919張 | -522 | ─ | 接近套利區 |
| 53097 | 系統電七 | 5309 | 135.9 | 0.6% | 74.3 | 55.0 | 2028-12-15 | 9919張 | -522 | ─ | ✗ 融券未增 (3/4) |
| 53211 | 美而快一 | 5321 | 100.2 | 102.5% | 45.5 | 92.0 | 2027-03-04 | 387張 | 0 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 110.0 | 71.4% | 89.6 | 139.6 | 2028-12-06 | 12940張 | -127 | ─ | ─ |
| 54342 | 崇越二 | 5434 | 248.0 | -0.4% | 458.5 | 184.1 | 2026-06-29 | 2299張 | +114 | ─ | ─ |
| 54391 | 高技一 | 5439 | 137.6 | 13.2% | 364.5 | 300.0 | 2030-09-09 | 4714張 | +88 | ─ | ─ |
| 54501 | 南良一 | 5450 | 102.0 | 33.4% | 13.3 | 17.4 | 2028-03-21 | 69張 | 0 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 94.0 | 110.9% | 31.0 | 69.5 | 2027-03-06 | 3001張 | -24 | ─ | ─ |
| 54642 | 霖宏二 | 5464 | 180.0 | -11.1% | 67.6 | 33.4 | 2029-05-25 | 261張 | -327 | 出場 D9 | ✗ 融券未增 (3/4) |
| 55344 | 長虹四 | 5534 | 117.0 | 21.0% | 77.4 | 80.0 | 2031-03-11 | 11323張 | +109 | ─ | ─ |
| 56086 | 四維航六 | 5608 | 99.5 | 46.2% | 15.1 | 22.1 | 2026-06-21 | 9003張 | +68 | ─ | ─ |
| 56087 | 四維航七 | 5608 | 108.8 | 39.6% | 15.1 | 19.3 | 2027-12-17 | 9003張 | +68 | ─ | ─ |
| 60151 | 宏遠證一 | 6015 | 147.2 | -9.1% | 22.6 | 13.9 | 2026-06-11 | 1884張 | +97 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 225.0 | -2.3% | 22.6 | 9.8 | 2029-01-05 | 1884張 | +97 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 111.1 | -0.3% | 41.1 | 36.9 | 2029-01-29 | 128張 | -76 | ─ | ✗ 融券未增 (3/4) |
| 61012 | 寬魚國際二 | 6101 | 104.2 | -1.4% | 41.1 | 38.9 | 2029-01-30 | 128張 | -76 | ─ | ✗ 融券未增 (3/4) |
| 61041 | 創惟一 | 6104 | 110.5 | 27.7% | 103.0 | 119.0 | 2027-08-26 | 4879張 | -9 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 98.5 | 49.9% | 44.0 | 67.0 | 2027-09-10 | 2228張 | +2 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 109.0 | 7.7% | 83.0 | 82.0 | 2027-05-27 | 2080張 | +16 | ─ | ─ |
| 61172 | 迎廣二 | 6117 | 110.8 | 3.3% | 83.0 | 77.4 | 2028-05-28 | 2080張 | +16 | ─ | 接近套利區 |
| 61255 | 廣運五 | 6125 | 100.5 | 73.7% | 64.8 | 112.0 | 2027-06-21 | 2930張 | 0 | ─ | ─ |
| 61263 | 信音三 | 6126 | 161.0 | 1.5% | 42.5 | 26.8 | 2026-11-30 | 1577張 | +80 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 97.5 | 29.7% | 67.8 | 90.2 | 2027-03-07 | 2051張 | +14 | ─ | ─ |
| 61565 | 松上五 | 6156 | 100.5 | 50.6% | 19.4 | 29.0 | 2028-06-25 | 2939張 | +9 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | 22.1% | 53.7 | 25.0 | 2028-10-16 | 9619張 | +152 | ─ | ─ |
| 61777 | 達麗七 | 6177 | 114.3 | 16.0% | 45.5 | 46.1 | 2028-06-25 | 9063張 | -58 | ─ | ─ |
| 61793 | 亞通三 | 6179 | 100.5 | 40.9% | 23.8 | 33.3 | 2026-07-25 | 7009張 | -1 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 98.6 | 17.1% | 23.8 | 28.2 | 2027-08-28 | 7009張 | -1 | ─ | ─ |
| 61827 | 合晶七 | 6182 | 138.6 | -1.9% | 85.5 | 60.5 | 2026-07-27 | 19377張 | +519 | ─ | ─ |
| 61828 | 合晶八 | 6182 | 255.0 | -1.3% | 85.5 | 33.1 | 2029-09-27 | 19377張 | +519 | ─ | ★ 套利 (4/4) |
| 61843 | 大豐電三 | 6184 | 97.2 | 2.2% | 47.0 | 49.4 | 2027-03-06 | 398張 | 0 | ─ | 接近套利區 |
| 61894 | 豐藝四 | 6189 | 135.5 | 7.7% | 54.3 | 43.1 | 2028-11-10 | 8718張 | +334 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 195.0 | 0.0% | 81.3 | 41.7 | 2028-11-06 | 10893張 | +5 | ─ | ★ 套利 (4/4) |
| 61973 | 佳必琪三 | 6197 | 212.0 | 4.4% | 325.0 | 160.0 | 2027-10-15 | 6584張 | -28 | ─ | 接近套利區 |
| 61993 | 天品三 | 6199 | 114.0 | 32.3% | 90.1 | 104.6 | 2029-01-20 | 315張 | +2 | ─ | ─ |
| 61994 | 天品四 | 6199 | 91.6 | 16.7% | 90.1 | 114.8 | 2029-01-21 | 315張 | +2 | ─ | ─ |
| 62075 | 雷科五 | 6207 | 287.0 | 0.7% | 144.5 | 50.7 | 2028-08-26 | 3535張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 62076 | 雷科六 | 6207 | 296.0 | 0.8% | 144.5 | 49.2 | 2028-09-05 | 3535張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 62093 | 今國光三 | 6209 | 223.0 | -2.1% | 87.9 | 38.6 | 2028-10-23 | 6338張 | +344 | ─ | ★ 套利 (4/4) |
| 62194 | 富旺四 | 6219 | 101.5 | 65.9% | 12.9 | 21.2 | 2028-10-16 | 1809張 | -91 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 93.0 | 88.3% | 32.5 | 65.8 | 2027-06-25 | 824張 | -17 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 108.5 | 48.2% | 68.1 | 93.0 | 2027-08-02 | 11353張 | -378 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 103.5 | 53.5% | 68.1 | 101.0 | 2027-08-02 | 11353張 | -378 | ─ | ─ |
| 62745 | 台燿五 | 6274 | 428.0 | 1.2% | 1610.0 | 380.8 | 2030-11-13 | 1622張 | -29 | ─ | ─ |
| 62756 | 元山六 | 6275 | 204.0 | -2.3% | 50.1 | 24.0 | 2026-09-30 | 2377張 | -16 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 140.4 | 1.4% | 63.8 | 46.1 | 2028-06-13 | 21294張 | +2624 | ─ | ★ 套利 (4/4) |
| 62843 | 佳邦三 | 6284 | 151.0 | 17.8% | 111.0 | 86.6 | 2026-12-14 | 1826張 | -20 | ─ | ─ |
| 629010 | 良維十 | None | 475.0 | 2.9% | 350.5 | 75.9 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64145 | 樺漢五 | 6414 | 136.0 | -3.1% | 384.0 | 273.6 | 2026-08-16 | 2360張 | +71 | ─ | ─ |
| 64251 | 易發一 | 6425 | 162.0 | 14.6% | 83.0 | 58.7 | 2027-10-15 | 1269張 | +1 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 210.0 | -3.6% | 67.3 | 30.9 | 2027-08-16 | 549張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 64422 | 光聖二 | 6442 | 187.0 | -1.1% | 2055.0 | 1086.6 | 2028-12-01 | 1656張 | +5 | ─ | ─ |
| 64423 | 光聖三 | 6442 | 196.0 | 0.1% | 2055.0 | 1049.6 | 2028-12-11 | 1656張 | +5 | ─ | ─ |
| 64512 | 訊芯二KY | 6451 | 278.0 | 0.4% | 666.0 | 240.6 | 2028-02-27 | 2517張 | -41 | ─ | ✗ 融券未增 (3/4) |
| 64693 | 大樹三 | 6469 | 100.9 | 76.6% | 75.7 | 132.5 | 2028-07-28 | 5224張 | +139 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 95.5 | 28.5% | 371.5 | 500.0 | 2031-04-01 | 8172張 | +31 | ─ | ─ |
| 64725 | 保瑞五 | 6472 | 96.4 | 25.9% | 371.5 | 485.0 | 2031-04-15 | 8172張 | +31 | ─ | ─ |
| 64773 | 安集三 | 6477 | 100.8 | 25.4% | 33.7 | 41.9 | 2026-08-04 | 2809張 | +21 | ─ | ─ |
| 64774 | 安集四 | 6477 | 92.7 | 38.6% | 33.7 | 50.4 | 2027-07-21 | 2809張 | +21 | ─ | ─ |
| 64775 | 安集五 | 6477 | 94.0 | 23.6% | 33.7 | 44.3 | 2028-10-09 | 2809張 | +21 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 136.0 | -0.1% | 51.2 | 37.6 | 2027-07-03 | 2359張 | +10 | ─ | ★ 套利 (4/4) |
| 65101 | 精測一 | 6510 | 174.0 | 6.3% | 3300.0 | 2016.8 | 2029-01-05 | 332張 | -2 | ─ | ─ |
| 65152 | 穎崴二 | 6515 | 240.0 | 0.9% | 8425.0 | 3540.4 | 2029-02-05 | 147張 | -17 | ─ | ✗ 融券未增 (3/4) |
| 65331 | 晶心科一 | 6533 | 96.0 | 33.6% | 221.5 | 308.0 | 2028-09-08 | 4049張 | -12 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 122.1 | 3.6% | 123.0 | 104.4 | 2030-06-26 | 416張 | -45 | ─ | 接近套利區 |
| 65461 | 正基一 | 6546 | 100.0 | 93.3% | 77.1 | 149.0 | 2027-06-05 | 838張 | -53 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 130.0 | -1.2% | 48.7 | 37.0 | 2029-03-19 | 12682張 | +258 | ─ | ★ 套利 (4/4) |
| 65521 | 易華電一 | 6552 | 104.0 | 100.7% | 32.9 | 63.5 | 2026-10-25 | 809張 | -12 | ─ | ─ |
| 65761 | 逸達一 | 6576 | 116.0 | 26.6% | 77.2 | 84.3 | 2029-03-25 | ─張 | ─ | ─ | ─ |
| 65841 | 南俊國際一 | 6584 | 390.0 | 6.5% | 650.0 | 177.5 | 2027-10-29 | 317張 | +9 | ─ | ─ |
| 65842 | 南俊國際二 | 6584 | 371.0 | 9.4% | 650.0 | 191.6 | 2027-10-30 | 317張 | +9 | ─ | ─ |
| 65851 | 鼎基一 | 6585 | 116.0 | 10.1% | 112.0 | 106.3 | 2026-10-26 | 212張 | +29 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 109.2 | 3.4% | 112.0 | 106.1 | 2026-10-27 | 212張 | +29 | ─ | 接近套利區 |
| 65914 | 動力四KY | 6591 | 96.0 | 30.6% | 57.8 | 78.6 | 2028-08-27 | 1473張 | +12 | ─ | ─ |
| 66034 | 富強鑫四 | 6603 | 109.6 | 24.2% | 23.5 | 26.6 | 2029-05-04 | 4879張 | -9 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 97.8 | 45.4% | 9.8 | 14.5 | 2028-09-20 | 111張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 140.0 | 20.2% | 47.3 | 40.6 | 2029-07-05 | 16張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 105.4 | 6.1% | 119.0 | 119.8 | 2027-09-13 | 56張 | 0 | ─ | ─ |
| 66451 | 金萬林一創 | 6645 | 103.0 | 125.1% | 12.9 | 28.3 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 149.0 | 6.5% | 408.5 | 292.1 | 2027-11-19 | 2164張 | +1 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 120.2 | 17.6% | 276.0 | 270.0 | 2028-12-26 | 1810張 | +5 | ─ | ─ |
| 66721 | 騰輝電子一KY | 6672 | 233.0 | -0.6% | 219.0 | 93.4 | 2031-01-22 | 3998張 | +8 | ─ | ─ |
| 66722 | 騰輝電子二KY | 6672 | 240.0 | -0.8% | 219.0 | 90.5 | 2031-02-03 | 3998張 | +8 | ─ | ─ |
| 66801 | 鑫創電子一 | 6680 | 101.8 | 42.4% | 54.5 | 76.2 | 2029-09-02 | 22張 | 0 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 117.4 | 8.7% | 190.0 | 176.0 | 2027-10-25 | 4222張 | +3 | ─ | ─ |
| 67152 | 嘉基二 | 6715 | 290.0 | 5.0% | 434.0 | 157.1 | 2027-01-18 | 433張 | -23 | ─ | ─ |
| 67531 | 龍德造船一 | 6753 | 114.5 | 8.5% | 123.0 | 116.6 | 2027-06-25 | 1253張 | 0 | ─ | ─ |
| 67681 | 志強一KY | 6768 | 111.4 | 11.1% | 95.5 | 95.2 | 2027-10-31 | 5052張 | -57 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 103.3 | 25.4% | 42.5 | 51.7 | 2028-05-08 | 48張 | 0 | ─ | ─ |
| 67961 | 晉弘一 | 6796 | 98.2 | 73.7% | 61.0 | 107.9 | 2026-08-25 | 321張 | +2 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 87.5 | 45.7% | 61.0 | 101.6 | 2028-12-22 | 321張 | +2 | ─ | ─ |
| 68032 | 崑鼎二 | 6803 | 96.9 | 8.6% | 289.0 | 324.0 | 2031-05-21 | 649張 | +4 | 出場 D11 | ─ |
| 68041 | 明係一 | 6804 | 100.2 | 281.2% | 16.4 | 62.2 | 2026-06-19 | 30張 | 0 | ─ | ─ |
| 68061 | 森崴能源一 | 6806 | 96.9 | 1704.0% | 5.6 | 105.0 | 2026-11-22 | 0張 | 0 | ─ | ─ |
| 68211 | 聯寶一 | 6821 | 162.0 | 0.5% | 68.0 | 42.2 | 2028-08-15 | 248張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 68301 | 汎銓一 | 6830 | 421.0 | 0.5% | 624.0 | 149.0 | 2027-08-15 | 1891張 | +9 | ─ | ★ 套利 (4/4) |
| 68351 | 圓裕一 | 6835 | 97.5 | 23.5% | 38.5 | 48.8 | 2027-11-01 | 292張 | +9 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 108.0 | 2.1% | 69.5 | 65.7 | 2027-05-27 | 247張 | +2 | ─ | 接近套利區 |
| 68431 | 進典一 | 6843 | 101.1 | 48.5% | 41.8 | 61.4 | 2028-08-04 | 26張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 96.8 | 14.1% | 68.2 | 80.4 | 2030-03-13 | 19張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 99.8 | 14.2% | 68.2 | 78.0 | 2030-03-25 | 19張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 110.5 | 96.1% | 140.0 | 248.3 | 2028-02-27 | 2496張 | +116 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 116.5 | 12.2% | 204.5 | 197.0 | 2029-03-13 | 470張 | 0 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 91.5 | 159.5% | 104.0 | 294.9 | 2027-10-15 | 840張 | +19 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 117.9 | -1.6% | 285.5 | 238.2 | 2029-12-05 | 339張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 68702 | 騰雲二 | 6870 | 125.0 | -0.7% | 285.5 | 226.9 | 2029-12-05 | 339張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 68731 | 泓德能源一 | 6873 | 137.6 | 41.1% | 93.0 | 95.4 | 2026-09-28 | 4861張 | +41 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 82.0 | 89.9% | 93.0 | 215.4 | 2030-05-29 | 4861張 | +41 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 104.2 | 36.2% | 82.6 | 108.0 | 2027-11-04 | 65張 | +1 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 101.0 | 2.6% | 242.5 | 246.4 | 2028-11-28 | 3060張 | +203 | ─ | 接近套利區 |
| 68902 | 來億二KY | 6890 | 101.0 | 2.1% | 242.5 | 245.2 | 2028-12-10 | 3060張 | +203 | ─ | 接近套利區 |
| 68941 | 衛司特一 | 6894 | 154.0 | 2.2% | 384.0 | 254.9 | 2029-03-09 | 146張 | +2 | ─ | 接近套利區 |
| 69041 | 伯鑫一 | 6904 | 102.8 | 13.3% | 118.0 | 130.0 | 2028-12-26 | 3張 | 0 | ─ | ─ |
| 69131 | 鴻呈一 | 6913 | 136.0 | 27.9% | 134.0 | 126.0 | 2029-03-19 | 189張 | +12 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 104.5 | 3.7% | 191.5 | 190.0 | 2028-10-02 | 151張 | +1 | ─ | 接近套利區 |
| 69821 | 大井泵浦一 | 6982 | 105.0 | 8.8% | 61.4 | 63.6 | 2028-07-23 | 204張 | +5 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 104.0 | 4.7% | 61.4 | 61.8 | 2028-08-04 | 204張 | +5 | ─ | 接近套利區 |
| 74022 | 邑錡二 | 7402 | 123.4 | 22.1% | 98.6 | 97.6 | 2028-09-02 | 1249張 | +16 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 160.0 | 2.8% | 281.5 | 180.9 | 2028-08-12 | 200張 | +1 | ─ | 接近套利區 |
| 75562 | 意德士二 | 7556 | 160.0 | 0.8% | 281.5 | 177.4 | 2028-08-15 | 200張 | +1 | ─ | ★ 套利 (4/4) |
| 76101 | 聯友金屬一創 | 7610 | 227.0 | 3.1% | 1750.0 | 795.0 | 2029-05-20 | 49張 | -3 | 出場 D12 | 接近套利區 |
| 77131 | 威力德生醫一 | 7713 | 104.6 | 1.3% | 71.9 | 69.6 | 2028-10-20 | 16張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 80212 | 尖點二 | 8021 | 222.0 | -2.2% | 458.0 | 201.8 | 2031-01-20 | 1305張 | -3 | ─ | ✗ 融券未增 (3/4) |
| 80273 | 鈦昇三 | 8027 | 500.0 | 10.5% | 293.0 | 64.7 | 2027-07-13 | 4030張 | -37 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 242.0 | -1.0% | 337.5 | 138.0 | 2030-01-22 | 3744張 | -57 | ─ | ─ |
| 80426 | 金山電六 | 8042 | 226.0 | -6.8% | 145.5 | 60.0 | 2028-12-16 | 756張 | +107 | ─ | ★ 套利 (4/4) |
| 80506 | 廣積六 | 8050 | 116.4 | 28.8% | 57.2 | 63.3 | 2027-11-22 | 3194張 | 0 | ─ | ─ |
| 80746 | 鉅橡六 | 8074 | 138.1 | 46.5% | 72.6 | 77.0 | 2029-05-14 | 1674張 | +43 | 出場 D16 | ─ |
| 80872 | 麗升能源二 | 8087 | 95.0 | 5.1% | 35.6 | 39.4 | 2028-05-02 | 72張 | 0 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 184.0 | -3.0% | 241.0 | 127.0 | 2027-08-15 | 491張 | +73 | ─ | ★ 套利 (4/4) |
| 80924 | 建暐四 | 8092 | 131.5 | 17.0% | 16.3 | 14.5 | 2027-03-11 | 158張 | 0 | ─ | ─ |
| 81042 | 錸寶二 | 8104 | 96.0 | 55.9% | 43.1 | 70.0 | 2027-01-11 | 3135張 | -163 | ─ | ─ |
| 81114 | 立�皏| | 8111 | 125.2 | 52.1% | 61.8 | 75.1 | 2029-04-28 | 3665張 | +36 | ─ | ─ |
| 811210 | 至上十 | None | 130.0 | 3.2% | 92.6 | 73.5 | 2029-05-24 | ─張 | ─ | ─ | 接近套利區 |
| 81473 | 正淩三 | 8147 | 133.0 | 6.5% | 165.0 | 132.1 | 2027-10-03 | 956張 | -9 | ─ | ─ |
| 81551 | 博智一 | 8155 | 302.0 | -1.0% | 371.0 | 121.6 | 2030-01-10 | 981張 | -100 | ─ | ─ |
| 81714 | 天宇四 | 8171 | 103.2 | 27.2% | 24.8 | 30.5 | 2027-11-12 | 1134張 | +2 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 95.0 | 24.4% | 24.8 | 32.4 | 2027-11-14 | 1134張 | +2 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 162.0 | 19.1% | 1370.0 | 1007.2 | 2029-01-26 | 1852張 | +372 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 164.0 | 17.9% | 1370.0 | 985.3 | 2029-02-03 | 1852張 | +372 | ─ | ─ |
| 82551 | 朋程一 | 8255 | 114.0 | 27.8% | 175.0 | 196.2 | 2026-08-09 | 3122張 | -93 | ─ | ─ |
| 82711 | 宇瞻一 | 8271 | 149.0 | 10.7% | 222.0 | 165.0 | 2029-05-05 | 2356張 | +255 | ─ | ─ |
| 82993 | 群聯三 | 8299 | 151.0 | 53.3% | 2450.0 | 2488.0 | 2031-02-06 | 10985張 | +165 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 105.0 | 41.5% | 98.3 | 132.5 | 2027-11-15 | 3001張 | +23 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 102.5 | 57.4% | 17.4 | 26.8 | 2028-10-03 | 4863張 | +26 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 100.2 | 10.2% | 12.1 | 13.3 | 2030-08-01 | 204張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 190.0 | -1.3% | 28.1 | 14.6 | 2027-11-22 | 86082張 | -4595 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 146.0 | -1.3% | 28.1 | 19.0 | 2030-04-07 | 86082張 | -4595 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 96.3 | 20.6% | 54.3 | 68.0 | 2029-01-05 | 1737張 | +16 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.6 | 77.7% | 52.7 | 94.0 | 2027-05-24 | 161張 | 0 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 100.3 | 86.1% | 52.7 | 97.8 | 2027-05-27 | 161張 | 0 | ─ | ─ |
| 84422 | 威宏二KY | 8442 | 99.7 | 77.3% | 41.5 | 73.9 | 2026-10-19 | 253張 | +1 | ─ | ─ |
| 84624 | 柏文四 | 8462 | 113.0 | 16.9% | 139.5 | 144.3 | 2029-05-08 | 302張 | +2 | 出場 D20 | ─ |
| 84662 | 美吉吉二KY | 8466 | 98.6 | 189.8% | 16.4 | 48.2 | 2026-07-26 | 179張 | 0 | ─ | ─ |
| 84672 | 波力二KY | 8467 | 107.5 | 58.9% | 129.5 | 191.4 | 2027-05-30 | 325張 | 0 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 102.2 | 84.3% | 129.5 | 233.4 | 2027-05-31 | 325張 | 0 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 161.0 | 0.9% | 54.4 | 34.1 | 2026-09-28 | 1421張 | 0 | ─ | ─ |
| 84762 | 台境二 | 8476 | 90.0 | 12.6% | 15.8 | 19.7 | 2029-04-21 | 2386張 | 0 | ─ | ─ |
| 84781 | 東哥遊艇一 | 8478 | 93.3 | 117.0% | 162.5 | 377.7 | 2027-07-15 | 1947張 | +15 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.6 | 85.7% | 9.9 | 18.4 | 2026-12-19 | 55張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 35.4% | 23.7 | 27.9 | 2027-12-09 | 342張 | 0 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.8 | 243.9% | 20.0 | 68.3 | 2027-08-16 | 5602張 | +5 | ─ | ─ |
| 89278 | 北基八 | 8927 | 99.7 | 217.7% | 20.0 | 63.7 | 2027-08-21 | 5602張 | +5 | ─ | ─ |
| 89964 | 高力四 | 8996 | 459.0 | -5.3% | 1125.0 | 232.2 | 2028-12-06 | 709張 | +108 | ─ | ─ |
| 98026 | 鈺齊六KY | 9802 | 101.5 | 33.7% | 79.0 | 104.1 | 2027-11-15 | 12037張 | -30 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 95.0 | 126.3% | 42.6 | 101.5 | 2028-02-27 | 942張 | +8 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 101.5 | 6.3% | 43.5 | 45.5 | 2029-07-23 | 7702張 | -156 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 97.7 | 62.9% | 19.3 | 32.2 | 2027-10-14 | 1560張 | +1 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 104.8 | 32.5% | 127.5 | 161.2 | 2029-10-29 | 13845張 | -9 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 98.2 | 114.9% | 81.9 | 179.3 | 2028-11-20 | 17300張 | +648 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 97.5 | 94.9% | 121.0 | 241.7 | 2027-10-28 | 12327張 | +557 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 97.1 | 86.7% | 121.0 | 232.7 | 2027-11-08 | 12327張 | +557 | ─ | ─ |