| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 22211 | 大甲一 | 2221 | 110.0 | D0 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
596張 | -40 | 觀察 D0 |
| 77431 | 金利食安一 | 7743 | 102.5 | D1 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
0張 | 0 | 觀察 D1 |
| 82221 | 寶一一 | 8222 | 110.5 | D1 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
2372張 | +25 | 觀察 D1 |
| 24643 | 盟立三 | 2464 | 134.3 | D4 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
6457張 | +317 | ★ 買入 D4 (3/3) |
| 15602 | 中砂二 | 1560 | 138.5 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
803張 | +6 | ★ 買入 D6 (3/3) |
| 23032 | 聯電二 | 2303 | 140.6 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
54285張 | -388 | ✗ 融券未增 D6 |
| 31494 | 正達四 | 3149 | 113.0 | D9 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
6788張 | +5 | 出場 D9 |
| 89366 | 國統六 | 8936 | 105.0 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
21135張 | -326 | 出場 D10 |
| 76311 | 聚賢研發一創 | 7631 | 107.0 | D12 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1張 | 0 | 出場 D12 |
| 32191 | 倚強科一 | 3219 | 127.1 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
245張 | -22 | 出場 D13 |
| 49731 | 廣穎電通一 | 4973 | 102.0 | D15 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1992張 | -24 | 出場 D15 |
| 30166 | 嘉晶六 | 3016 | 125.0 | D18 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3902張 | +673 | 出場 D18 |
| 35122 | 皇龍二 | 3512 | 103.1 | D18 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
173張 | 0 | 出場 D18 |
| 49675 | 十銓五 | 4967 | 135.8 | D18 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
5070張 | +6 | 出場 D18 |
| 55363 | 聖暉三 | 5536 | 119.5 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1930張 | -75 | 出場 D19 |
| 89365 | 國統五 | 8936 | 111.8 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
21135張 | -326 | 出場 D19 |
| 65702 | 維田二 | 6570 | 108.5 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
199張 | 0 | 出場 D20 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54642 | 霖宏二 | 5464 | 264.0 | -1.0% | 89.1 | 33.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
987天 | 819張 | +44 | ★ 套利 (4/4) |
| 35266 | 凡甲六 | 3526 | 141.0 | -0.9% | 268.5 | 188.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
871天 | 748張 | +1 | ★ 套利 (4/4) |
| 30454 | 台灣大四 | 3045 | 105.7 | -0.9% | 121.0 | 113.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1262天 | 29584張 | +215 | ★ 套利 (4/4) |
| 49675 | 十銓五 | 4967 | 135.8 | -0.7% | 280.5 | 205.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1802天 | 5070張 | +6 | ★ 套利 (4/4) |
| 30165 | 嘉晶五 | 3016 | 153.0 | -0.7% | 109.5 | 71.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
318天 | 3902張 | +673 | ★ 套利 (4/4) |
| 33245 | 雙鴻五 | 3324 | 187.0 | -0.2% | 1360.0 | 726.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1054天 | 2922張 | +49 | ★ 套利 (4/4) |
| 61973 | 佳必琪三 | 6197 | 202.0 | 0.2% | 300.0 | 148.8 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
399天 | 9323張 | +44 | ★ 套利 (4/4) |
| 30455 | 台灣大五 | 3045 | 113.5 | 0.3% | 121.0 | 106.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1263天 | 29584張 | +215 | ★ 套利 (4/4) |
| 65152 | 穎崴二 | 6515 | 197.0 | 0.7% | 6890.0 | 3520.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
878天 | 483張 | +108 | ★ 套利 (4/4) |
| 49231 | 力士一 | 4923 | 151.0 | 1.2% | 51.7 | 34.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
871天 | 433張 | +2 | ★ 套利 (4/4) |
| 52912 | 邑昇二 | 5291 | 114.0 | 1.5% | 59.5 | 53.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1052天 | 1010張 | +12 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 101.4 | 40.7% | 24.5 | 34.0 | 2029-12-10 | 203021張 | -7431 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 103.2 | 10.1% | 171.0 | 182.5 | 2028-10-08 | 310張 | 0 | ─ | ─ |
| 13166 | 上曜六 | 1316 | 102.8 | 71.0% | 10.7 | 17.8 | 2027-12-27 | 19326張 | -925 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 103.2 | 169.5% | 14.4 | 37.6 | 2028-12-01 | 444張 | 0 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 103.8 | 111.3% | 22.3 | 45.4 | 2029-08-08 | 12452張 | -46 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 99.8 | 50.9% | 22.3 | 33.7 | 2029-08-08 | 12452張 | -46 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 101.0 | 215.4% | 36.6 | 114.3 | 2027-08-27 | 2183張 | +4 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 98.2 | 135.7% | 36.6 | 87.9 | 2028-03-18 | 2183張 | +4 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 213.3% | 21.4 | 55.9 | 2029-12-19 | 140張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 113.7 | 42.9% | 14.8 | 18.6 | 2028-06-20 | 669張 | +6 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 109.0 | ─% | 0.0 | 91.9 | 2028-05-29 | 48張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 14723 | 三洋實業三 | 1472 | 101.0 | ─% | 0.0 | 94.6 | 2028-06-17 | 48張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 14743 | 弘裕三 | 1474 | 94.6 | 29.6% | 10.0 | 13.7 | 2028-03-31 | 257張 | 0 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 119.0 | 24.4% | 100.5 | 105.1 | 2030-01-13 | 19295張 | -218 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 99.5 | 145.0% | 15.2 | 37.3 | 2026-09-19 | 1333張 | 0 | ─ | ─ |
| 15364 | 和大四 | 1536 | 96.5 | 45.7% | 47.4 | 71.5 | 2027-08-12 | 20844張 | +8 | ─ | ─ |
| 15602 | 中砂二 | 1560 | 138.5 | 24.2% | 790.0 | 708.3 | 2029-09-03 | 803張 | +6 | ★ 買入 D6 (3/3) | ─ |
| 15952 | 川寶二 | 1595 | 205.0 | 23.9% | 62.4 | 37.7 | 2029-09-02 | 915張 | -17 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 98.0 | 52.5% | 20.5 | 31.9 | 2028-03-03 | 1364張 | -1 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 106.4 | 41.7% | 37.9 | 50.4 | 2029-09-30 | 34369張 | -1750 | ─ | ─ |
| 16231 | 大東電一 | 1623 | 104.0 | 17.5% | 205.5 | 232.0 | 2029-07-16 | 105張 | -2 | ─ | ─ |
| 17172 | 長興二 | 1717 | 126.9 | 35.5% | 70.9 | 75.7 | 2031-06-08 | 29069張 | +118 | ─ | ─ |
| 17813 | 合世三 | 1781 | 101.2 | 78.5% | 10.2 | 18.0 | 2027-09-24 | 52張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 100.8 | 171.1% | 43.3 | 116.5 | 2028-08-01 | 2610張 | +5 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 98.6 | 125.5% | 10.4 | 23.9 | 2026-12-20 | 8879張 | +146 | ─ | ─ |
| 20344 | 允強四 | 2034 | 107.0 | 33.1% | 20.2 | 25.2 | 2029-10-02 | 10368張 | -55 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 100.0 | 102.0% | 10.5 | 21.2 | 2028-10-13 | 14725張 | -716 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 98.8 | 146.9% | 30.0 | 75.0 | 2028-05-25 | 56821張 | +1216 | ─ | ─ |
| 22211 | 大甲一 | 2221 | 110.0 | -5.3% | 95.4 | 82.2 | 2029-09-11 | 596張 | -40 | 觀察 D0 | ✗ 融券未增 (3/4) |
| 22283 | 劍麟三 | 2228 | 110.2 | 19.4% | 74.7 | 80.9 | 2027-08-29 | 3368張 | +10 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 108.4 | 68.8% | 160.5 | 250.0 | 2029-01-23 | 610張 | -39 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 105.0 | 0.8% | 123.0 | 118.1 | 2031-02-10 | 1088張 | +22 | ─ | ─ |
| 22471 | 汎德永業一 | 2247 | 102.0 | 21.1% | 230.0 | 273.1 | 2028-06-26 | 699張 | 0 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 105.2 | 21.0% | 230.0 | 264.4 | 2028-06-30 | 699張 | 0 | ─ | ─ |
| 23031 | 聯電一 | 2303 | 128.6 | 33.6% | 140.5 | 146.0 | 2031-08-07 | 54285張 | -388 | ─ | ─ |
| 23032 | 聯電二 | 2303 | 140.6 | 30.8% | 140.5 | 130.7 | 2031-09-03 | 54285張 | -388 | ✗ 融券未增 D6 | ─ |
| 23291 | 華泰一 | 2329 | 109.0 | 31.8% | 41.6 | 50.3 | 2029-03-18 | 37056張 | -235 | ─ | ─ |
| 23372 | 旺宏二 | 2337 | 545.0 | 5.3% | 119.0 | 23.0 | 2028-03-24 | 28122張 | +793 | ─ | ─ |
| 23511 | 順德一 | 2351 | 326.0 | 0.3% | 234.0 | 72.0 | 2028-06-17 | 2860張 | -153 | ─ | ─ |
| 23742 | 佳能二 | 2374 | 112.6 | 39.9% | 67.3 | 83.6 | 2031-02-02 | 29213張 | -50 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 127.0 | 25.4% | 54.0 | 53.3 | 2028-11-19 | 25449張 | -91 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 100.2 | 14.5% | 22.4 | 25.6 | 2028-12-13 | 5273張 | +23 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 128.7 | -0.8% | 67.1 | 51.7 | 2026-09-11 | 4631張 | +489 | ─ | ─ |
| 24394 | 美律四 | 2439 | 102.6 | 64.2% | 76.5 | 122.4 | 2027-07-10 | 24863張 | +52 | ─ | ─ |
| 24395 | 美律五 | 2439 | 105.8 | 64.4% | 76.5 | 118.9 | 2027-07-22 | 24863張 | +52 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 98.8 | 37.3% | 15.1 | 21.0 | 2027-11-29 | 13939張 | +520 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 98.9 | 38.9% | 15.1 | 21.2 | 2027-12-25 | 13939張 | +520 | ─ | ─ |
| 24552 | 全新二 | 2455 | 316.0 | -0.7% | 515.0 | 161.8 | 2029-01-23 | 3715張 | -4 | ─ | ─ |
| 24553 | 全新三 | 2455 | 345.0 | 2.2% | 515.0 | 152.5 | 2029-01-27 | 3715張 | -4 | ─ | 接近套利區 |
| 24643 | 盟立三 | 2464 | 134.3 | 44.5% | 188.5 | 202.8 | 2029-09-07 | 6457張 | +317 | ★ 買入 D4 (3/3) | ─ |
| 24672 | 志聖二 | 2467 | 233.0 | 4.9% | 552.0 | 248.5 | 2029-01-09 | 781張 | +91 | ─ | ─ |
| 24673 | 志聖三 | 2467 | 229.0 | 1.4% | 552.0 | 244.5 | 2029-01-22 | 781張 | +91 | ─ | ─ |
| 24762 | 鉅祥二 | 2476 | 186.0 | 2.1% | 118.0 | 64.8 | 2027-01-26 | 6398張 | +98 | ─ | ─ |
| 24867 | 一詮七 | 2486 | 123.4 | 33.0% | 237.5 | 256.0 | 2029-07-23 | 11344張 | +67 | ─ | ─ |
| 25283 | 皇普三 | 2528 | 103.5 | 82.4% | 19.8 | 34.9 | 2029-12-31 | 9102張 | +24 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 93.3 | 58.9% | 19.8 | 33.7 | 2030-01-17 | 9102張 | +24 | ─ | ─ |
| 25303 | 華建三 | 2530 | 95.6 | 53.2% | 20.1 | 32.2 | 2028-06-23 | 16067張 | -42 | ─ | ─ |
| 25304 | 華建四 | 2530 | 95.8 | 43.9% | 20.1 | 30.2 | 2028-06-30 | 16067張 | -42 | ─ | ─ |
| 25483 | 華固三 | 2548 | 101.8 | 48.0% | 94.9 | 138.0 | 2029-10-02 | 19314張 | -171 | ─ | ─ |
| 25484 | 華固四 | 2548 | 101.0 | 45.1% | 94.9 | 136.3 | 2029-10-18 | 19314張 | -171 | ─ | ─ |
| 26417 | 正德七 | 2641 | 100.4 | 22.5% | 17.7 | 21.6 | 2027-07-26 | 20495張 | +1 | ─ | ─ |
| 26418 | 正德八 | 2641 | 103.8 | 10.4% | 17.7 | 18.8 | 2030-08-06 | 20495張 | +1 | ─ | ─ |
| 27271 | 王品一 | 2727 | 113.7 | 8.3% | 229.0 | 218.2 | 2028-03-29 | 482張 | +2 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.0 | 93.6% | 62.5 | 121.0 | 2027-01-26 | 276張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 100.5 | 15.8% | 62.5 | 72.0 | 2028-12-08 | 276張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 100.1 | 159.9% | 52.0 | 135.0 | 2028-08-28 | 383張 | +17 | ─ | ─ |
| 27451 | 五福一 | 2745 | 108.4 | 41.3% | 85.4 | 111.3 | 2029-01-05 | 565張 | +3 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 107.0 | 19.8% | 178.0 | 199.3 | 2028-10-09 | 513張 | -5 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 108.0 | 19.7% | 178.0 | 197.3 | 2028-10-20 | 513張 | -5 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 142.5 | -1.5% | 98.2 | 67.9 | 2028-01-15 | 159張 | +2 | ─ | ─ |
| 27561 | 聯發國際一 | 2756 | 100.9 | 42.7% | 62.0 | 87.7 | 2027-05-30 | 38張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 99.7 | 14.7% | 13.9 | 16.0 | 2026-09-20 | 1076張 | 0 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 108.0 | 39.2% | 9.7 | 12.5 | 2029-03-26 | 4071張 | +11 | ─ | ─ |
| 30134 | 晟銘電四 | 3013 | 113.0 | 91.1% | 84.7 | 143.2 | 2027-10-18 | 9865張 | -131 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 153.0 | -0.7% | 109.5 | 71.1 | 2027-07-26 | 3902張 | +673 | ─ | ★ 套利 (4/4) |
| 30166 | 嘉晶六 | 3016 | 125.0 | 19.9% | 109.5 | 105.0 | 2029-08-18 | 3902張 | +673 | 出場 D18 | ─ |
| 30285 | 增你強五 | 3028 | 107.2 | 33.8% | 61.7 | 77.0 | 2031-07-24 | 8474張 | +78 | ─ | ─ |
| 30321 | 偉訓一 | 3032 | 98.0 | 42.2% | 73.0 | 105.9 | 2028-11-13 | 4579張 | +16 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 98.0 | 36.7% | 73.0 | 101.9 | 2030-11-25 | 4579張 | +16 | ─ | ─ |
| 30336 | 威健六 | 3033 | 194.0 | 11.6% | 41.5 | 23.9 | 2027-06-01 | 14111張 | -51 | ─ | ─ |
| 30337 | 威健七 | 3033 | 131.0 | 4.5% | 41.5 | 33.1 | 2029-09-11 | 14111張 | -51 | ─ | 接近套利區 |
| 30371 | 欣興一 | 3037 | 587.0 | -1.6% | 977.0 | 163.8 | 2030-11-03 | 4601張 | -28 | ─ | ─ |
| 30401 | 遠見一 | 3040 | 95.0 | 31.5% | 34.1 | 47.2 | 2028-06-30 | 1122張 | +3 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 105.7 | -0.9% | 121.0 | 113.5 | 2030-02-24 | 29584張 | +215 | ─ | ★ 套利 (4/4) |
| 30455 | 台灣大五 | 3045 | 113.5 | 0.3% | 121.0 | 106.9 | 2030-02-25 | 29584張 | +215 | ─ | ★ 套利 (4/4) |
| 30811 | 聯亞一 | 3081 | 210.0 | 31.4% | 2810.0 | 1757.9 | 2029-08-12 | 3854張 | -77 | ─ | ─ |
| 30812 | 聯亞二 | 3081 | 168.0 | 29.7% | 2810.0 | 2168.8 | 2029-08-13 | 3854張 | -77 | ─ | ─ |
| 30954 | 及成四 | 3095 | 120.0 | 38.7% | 35.5 | 41.1 | 2028-02-25 | 18張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 106.9 | 88.0% | 24.1 | 42.3 | 2027-05-03 | 0張 | 0 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 136.3 | 0.4% | 2325.0 | 1711.8 | 2030-07-30 | 212張 | -7 | ─ | ─ |
| 31312 | 弘塑二 | 3131 | 146.0 | 0.7% | 2325.0 | 1603.5 | 2030-08-05 | 212張 | -7 | ─ | ─ |
| 31352 | 凌航二 | 3135 | 137.0 | 9.5% | 162.5 | 129.9 | 2029-05-05 | 2032張 | +45 | ─ | ─ |
| 31413 | 晶宏三 | 3141 | 113.0 | 16.5% | 90.8 | 93.6 | 2027-05-20 | 2026張 | -6 | ─ | ─ |
| 31414 | 晶宏四 | 3141 | 143.1 | -0.7% | 90.8 | 63.0 | 2031-08-07 | 2026張 | -6 | ─ | ✗ 融券未增 (3/4) |
| 31494 | 正達四 | 3149 | 113.0 | 23.5% | 62.3 | 68.1 | 2029-08-31 | 6788張 | +5 | 出場 D9 | ─ |
| 31672 | 大量二 | 3167 | 519.0 | 5.5% | 828.0 | 168.3 | 2028-08-06 | 2844張 | -152 | ─ | ─ |
| 31882 | 鑫龍騰二 | 3188 | 97.0 | 16.5% | 23.6 | 28.4 | 2028-06-20 | 1913張 | +26 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 98.8 | 169.8% | 37.0 | 101.0 | 2027-03-25 | 2480張 | +1 | ─ | ─ |
| 32191 | 倚強科一 | 3219 | 127.1 | -1.4% | 85.6 | 66.4 | 2029-08-25 | 245張 | -22 | 出場 D13 | ✗ 融券未增 (3/4) |
| 32571 | 虹冠電一 | 3257 | 96.8 | 42.1% | 46.7 | 68.5 | 2029-11-01 | 3436張 | +4 | ─ | ─ |
| 32723 | 東碩三 | 3272 | 86.5 | 112.2% | 13.9 | 34.2 | 2029-03-07 | 246張 | -4 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 98.3 | 19.3% | 19.3 | 23.4 | 2028-09-15 | 875張 | +2 | ─ | ─ |
| 32943 | 英濟三 | 3294 | 118.0 | 71.0% | 28.9 | 41.8 | 2029-06-18 | 2982張 | -7 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 103.5 | 19.7% | 48.1 | 55.7 | 2029-11-26 | 1674張 | +61 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 143.3 | 3.3% | 99.9 | 72.0 | 2026-12-25 | 2504張 | +47 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 97.0 | 45.7% | 47.5 | 71.4 | 2027-06-25 | 6611張 | +103 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 108.0 | 57.7% | 10.8 | 15.7 | 2027-11-29 | 50張 | -1 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 100.2 | 112.1% | 10.8 | 23.0 | 2027-09-02 | 2773張 | +11 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 187.0 | -0.2% | 1360.0 | 726.1 | 2029-07-31 | 2922張 | +49 | ─ | ★ 套利 (4/4) |
| 33246 | 雙鴻六 | 3324 | 142.0 | 16.0% | 1360.0 | 1111.3 | 2031-03-02 | 2922張 | +49 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 144.2 | 15.9% | 1360.0 | 1092.5 | 2031-03-16 | 2922張 | +49 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 98.8 | 82.1% | 19.8 | 36.5 | 2027-11-27 | 2123張 | +87 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 192.0 | 0.9% | 201.0 | 105.6 | 2026-10-31 | 3696張 | -72 | ─ | ─ |
| 33621 | 先進光一 | 3362 | 120.0 | 67.8% | 179.5 | 251.0 | 2029-07-16 | 6176張 | +75 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 128.3 | 34.0% | 183.0 | 191.1 | 2029-08-23 | 15974張 | +1354 | ─ | ─ |
| 33902 | 旭軟二 | 3390 | 116.3 | 30.4% | 21.6 | 24.2 | 2028-02-21 | 825張 | -1 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 144.0 | 5.4% | 160.5 | 117.5 | 2027-01-25 | 1194張 | +1 | ─ | ─ |
| 34793 | 安勤三 | 3479 | 127.0 | 17.8% | 131.0 | 121.5 | 2027-01-22 | 2672張 | -106 | ─ | ─ |
| 34834 | 力致四 | 3483 | 102.0 | 74.8% | 76.5 | 131.1 | 2027-05-22 | 3990張 | -3 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 124.0 | 18.0% | 44.4 | 42.2 | 2028-04-24 | 1188張 | +15 | ─ | ─ |
| 34913 | 昇達科三 | 3491 | 132.0 | 66.8% | 1415.0 | 1788.0 | 2031-06-09 | 5490張 | +18 | ─ | ─ |
| 35122 | 皇龍二 | 3512 | 103.1 | 10.1% | 19.2 | 20.5 | 2029-08-18 | 173張 | 0 | 出場 D18 | ─ |
| 35161 | 亞帝歐一 | 3516 | 115.0 | 15.6% | 25.5 | 25.6 | 2027-10-18 | 149張 | 0 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 111.0 | 34.2% | 28.9 | 35.0 | 2027-08-15 | 2397張 | +9 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 101.0 | 41.4% | 13.0 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 184.0 | 4.1% | 268.5 | 151.9 | 2027-02-14 | 748張 | +1 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 141.0 | -0.9% | 268.5 | 188.7 | 2029-01-29 | 748張 | +1 | ─ | ★ 套利 (4/4) |
| 35267 | 凡甲七 | 3526 | 125.5 | 18.7% | 268.5 | 254.0 | 2030-07-24 | 748張 | +1 | ─ | ─ |
| 35431 | 州巧一 | 3543 | 128.0 | 34.1% | 42.2 | 44.2 | 2028-12-26 | 3462張 | +32 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 99.8 | 133.9% | 79.4 | 186.0 | 2027-01-08 | 2350張 | +4 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 100.3 | 105.7% | 79.4 | 162.8 | 2030-02-25 | 2350張 | +4 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 127.5 | 30.2% | 169.5 | 173.0 | 2028-10-28 | 1853張 | +39 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 96.3 | 69.8% | 47.3 | 83.4 | 2027-09-03 | 650張 | -6 | ─ | ─ |
| 35833 | 辛耘三 | 3583 | 130.6 | 56.5% | 704.0 | 844.0 | 2029-07-30 | 551張 | 0 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 138.5 | 15.4% | 236.0 | 196.7 | 2031-02-04 | 2595張 | +38 | ─ | ─ |
| 35914 | 艾笛森四 | 3591 | 107.0 | 10.8% | 23.6 | 24.5 | 2027-11-22 | 0張 | 0 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 263.0 | 5.0% | 122.5 | 48.9 | 2027-08-06 | 5251張 | +231 | ─ | ─ |
| 36054 | 宏致四 | 3605 | 146.0 | 3.1% | 122.5 | 86.5 | 2029-07-06 | 5251張 | +231 | ─ | 接近套利區 |
| 36173 | 碩天三 | 3617 | 119.2 | 34.8% | 242.5 | 274.3 | 2028-06-16 | 925張 | +9 | ─ | ─ |
| 36804 | 家登四 | 3680 | 146.5 | 0.8% | 510.0 | 351.0 | 2026-10-18 | 1352張 | -1 | ─ | ─ |
| 36805 | 家登五 | 3680 | 134.1 | 27.4% | 510.0 | 484.7 | 2031-05-08 | 1352張 | -1 | ─ | ─ |
| 36806 | 家登六 | 3680 | 138.6 | 30.1% | 510.0 | 478.9 | 2031-05-21 | 1352張 | -1 | ─ | ─ |
| 36841 | 榮昌一 | 3684 | 119.8 | 7.4% | 54.0 | 48.4 | 2028-10-28 | 112張 | 0 | ─ | ─ |
| 36872 | 歐買尬二 | 3687 | 96.0 | 14.6% | 61.9 | 73.9 | 2028-10-02 | 457張 | -2 | ─ | ─ |
| 36873 | 歐買尬三 | 3687 | 97.3 | 22.5% | 61.9 | 77.9 | 2028-10-03 | 457張 | -2 | ─ | ─ |
| 36894 | 湧德四 | 3689 | 195.0 | 7.3% | 108.5 | 59.7 | 2027-03-05 | 3924張 | +20 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 108.0 | 36.6% | 93.3 | 118.0 | 2027-08-30 | 3061張 | -6 | ─ | ─ |
| 37075 | 漢磊五 | 3707 | 157.0 | 6.3% | 59.2 | 40.1 | 2030-08-20 | 14854張 | +436 | ─ | ─ |
| 37083 | 上緯投控三 | 3708 | 116.6 | -0.5% | 95.7 | 81.7 | 2026-09-27 | 4018張 | -70 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 122.2 | 0.3% | 95.7 | 78.5 | 2026-09-28 | 4018張 | -70 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 115.2 | 31.1% | 123.0 | 140.0 | 2029-01-21 | 26867張 | -67 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 108.0 | 39.6% | 123.0 | 159.0 | 2029-03-24 | 26867張 | -67 | ─ | ─ |
| 37171 | 聯嘉投控一 | 3717 | 127.8 | 6.2% | 21.1 | 17.5 | 2029-01-21 | 6727張 | -98 | ─ | ─ |
| 41135 | 聯上五 | 4113 | 101.5 | 69.9% | 15.7 | 26.3 | 2030-10-27 | 1554張 | -86 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 87.5 | 14.0% | 15.7 | 20.4 | 2031-03-20 | 1554張 | -86 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 107.1 | 24.3% | 30.2 | 35.1 | 2028-04-26 | 45424張 | -59 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 94.8 | 11.9% | 30.2 | 35.7 | 2028-04-27 | 45424張 | -59 | ─ | ─ |
| 41238 | 晟德八 | 4123 | 88.9 | 14.9% | 30.2 | 39.1 | 2031-05-04 | 45424張 | -59 | ─ | ─ |
| 41239 | 晟德九 | 4123 | 89.0 | 12.4% | 30.2 | 38.2 | 2031-05-14 | 45424張 | -59 | ─ | ─ |
| 41295 | 聯合五 | 4129 | 106.5 | 30.8% | 81.8 | 100.5 | 2030-05-29 | 1658張 | +29 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 100.3 | 71.1% | 75.2 | 128.3 | 2027-08-12 | 1664張 | +30 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 99.5 | 76.7% | 25.5 | 45.3 | 2030-06-20 | 5719張 | +7 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 108.0 | 18.5% | 21.8 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 96.7 | 98.6% | 25.9 | 53.1 | 2027-07-11 | 237張 | 0 | ─ | ─ |
| 41904 | 佐登四KY | 4190 | 102.8 | 3.8% | 25.9 | 26.1 | 2029-06-30 | 237張 | 0 | ─ | 接近套利區 |
| 44163 | 三圓三 | 4416 | 102.0 | 508.9% | 11.0 | 65.7 | 2027-09-30 | 192張 | -1 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 104.7 | 35.3% | 58.0 | 75.0 | 2028-09-30 | 343張 | +1 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 102.8 | 4.7% | 94.5 | 96.3 | 2028-03-03 | 86張 | +1 | ─ | 接近套利區 |
| 44421 | 竣邦一KY | 4442 | 123.0 | 1.3% | 55.0 | 45.3 | 2028-07-28 | 104張 | +8 | ─ | ─ |
| 45031 | 金雨一 | 4503 | 99.0 | 99.7% | 22.8 | 46.0 | 2029-05-13 | 1017張 | -3 | ─ | ─ |
| 45102 | 高鋒二 | 4510 | 99.0 | 12.1% | 42.8 | 48.4 | 2028-02-26 | 5636張 | +120 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 325.0 | 6.1% | 262.0 | 85.5 | 2027-09-06 | 681張 | +10 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 105.0 | 67.0% | 94.2 | 149.8 | 2027-11-07 | 812張 | -11 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 114.5 | 16.9% | 42.5 | 43.4 | 2028-06-09 | 255張 | +1 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 100.8 | 73.6% | 17.3 | 29.8 | 2028-08-28 | 85張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 101.0 | 69.8% | 15.7 | 26.4 | 2026-09-26 | 9414張 | +69 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 143.0 | 8.0% | 64.9 | 49.0 | 2026-11-27 | 3542張 | +48 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 107.0 | 46.3% | 155.0 | 212.0 | 2028-01-15 | 498張 | +13 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 99.5 | 8.3% | 142.5 | 155.0 | 2027-07-16 | 255張 | -15 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 97.5 | 10.4% | 47.1 | 53.4 | 2028-08-15 | 71張 | 0 | ─ | ─ |
| 47148 | 永捷八 | 4714 | 109.5 | 50.7% | 11.7 | 16.1 | 2029-05-04 | 6832張 | +123 | ─ | ─ |
| 47223 | 國精化三 | 4722 | 140.0 | 6.9% | 184.0 | 140.5 | 2028-10-01 | 3052張 | -30 | ─ | ─ |
| 47224 | 國精化四 | 4722 | 105.5 | 51.5% | 184.0 | 264.2 | 2029-05-26 | 3052張 | -30 | ─ | ─ |
| 47393 | 康普三 | 4739 | 100.2 | 24.4% | 78.1 | 96.9 | 2026-10-28 | 4440張 | +9 | ─ | ─ |
| 47394 | 康普四 | 4739 | 131.5 | 17.7% | 78.1 | 69.9 | 2030-12-17 | 4440張 | +9 | ─ | ─ |
| 47491 | 新應材一 | 4749 | 133.0 | 97.7% | 721.0 | 1072.0 | 2029-05-28 | 6567張 | +59 | ─ | ─ |
| 47602 | 勤凱二 | 4760 | 120.5 | 40.9% | 259.5 | 303.5 | 2029-05-22 | 1054張 | +10 | ─ | ─ |
| 47642 | 雙鍵二 | 4764 | 120.7 | 89.1% | 215.0 | 336.8 | 2029-08-05 | 1016張 | -26 | ─ | ─ |
| 47721 | 台特化一 | 4772 | 116.0 | 58.7% | 234.0 | 320.3 | 2028-11-27 | 8310張 | +59 | ─ | ─ |
| 49231 | 力士一 | 4923 | 151.0 | 1.2% | 51.7 | 34.7 | 2029-01-29 | 433張 | +2 | ─ | ★ 套利 (4/4) |
| 49311 | 新盛力一 | 4931 | 177.0 | 31.1% | 234.0 | 173.3 | 2029-05-29 | 3490張 | -88 | ─ | ─ |
| 49675 | 十銓五 | 4967 | 135.8 | -0.7% | 280.5 | 205.0 | 2031-08-18 | 5070張 | +6 | 出場 D18 | ★ 套利 (4/4) |
| 49731 | 廣穎電通一 | 4973 | 102.0 | 25.0% | 138.5 | 169.6 | 2029-08-21 | 1992張 | -24 | 出場 D15 | ─ |
| 49793 | 華星光三 | 4979 | 340.0 | 12.5% | 531.0 | 175.7 | 2027-12-09 | 10669張 | -17 | ─ | ─ |
| 49794 | 華星光四 | 4979 | 301.0 | 15.2% | 531.0 | 203.3 | 2027-12-25 | 10669張 | -17 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 109.0 | 37.6% | 29.9 | 37.8 | 2028-10-15 | 224張 | -6 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 124.0 | 0.5% | 172.5 | 139.8 | 2026-10-06 | 391張 | +14 | ─ | ─ |
| 52121 | 凌網一 | 5212 | 101.7 | 24.9% | 47.0 | 57.7 | 2029-10-15 | 20張 | 0 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 95.8 | 24.8% | 33.8 | 44.0 | 2029-09-25 | 3079張 | -18 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 96.7 | 54.5% | 21.9 | 35.0 | 2027-12-18 | 538張 | 0 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 118.0 | 39.3% | 93.0 | 109.8 | 2027-03-04 | 1064張 | +7 | ─ | ─ |
| 52844 | jpp四KY | 5284 | 111.0 | 28.8% | 297.5 | 345.3 | 2029-05-05 | 2612張 | +35 | ─ | ─ |
| 52845 | jpp五KY | 5284 | 122.5 | 29.9% | 297.5 | 315.5 | 2029-05-11 | 2612張 | +35 | ─ | ─ |
| 52892 | 宜鼎二 | 5289 | 115.0 | 93.6% | 1295.0 | 2180.0 | 2029-07-01 | 4424張 | +97 | ─ | ─ |
| 52912 | 邑昇二 | 5291 | 114.0 | 1.5% | 59.5 | 53.0 | 2029-07-29 | 1010張 | +12 | ─ | ★ 套利 (4/4) |
| 53064 | 桂盟四 | 5306 | 100.0 | 34.2% | 88.5 | 118.8 | 2026-11-08 | 824張 | +38 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 102.0 | 29.4% | 49.6 | 63.0 | 2030-12-12 | 18120張 | -115 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 112.0 | 23.2% | 49.6 | 54.6 | 2028-12-15 | 18120張 | -115 | ─ | ─ |
| 53211 | 美而快一 | 5321 | 100.3 | 22.2% | 75.5 | 92.0 | 2027-03-04 | 849張 | +96 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 102.0 | 85.4% | 71.7 | 130.3 | 2028-12-06 | 27243張 | +67 | ─ | ─ |
| 54391 | 高技一 | 5439 | 125.0 | 47.1% | 249.5 | 293.6 | 2030-09-09 | 6848張 | +53 | ─ | ─ |
| 54501 | 南良一 | 5450 | 104.1 | 23.6% | 14.4 | 17.1 | 2028-03-21 | 143張 | 0 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 97.5 | 162.5% | 25.8 | 69.5 | 2027-03-06 | 5558張 | +75 | ─ | ─ |
| 54642 | 霖宏二 | 5464 | 264.0 | -1.0% | 89.1 | 33.4 | 2029-05-25 | 819張 | +44 | ─ | ★ 套利 (4/4) |
| 55344 | 長虹四 | 5534 | 117.5 | 18.8% | 74.0 | 74.8 | 2031-03-11 | 5873張 | +73 | ─ | ─ |
| 55362 | 聖暉二 | 5536 | 120.0 | 69.1% | 836.0 | 1178.0 | 2029-08-04 | 1930張 | -75 | ─ | ─ |
| 55363 | 聖暉三 | 5536 | 119.5 | 65.5% | 836.0 | 1158.0 | 2029-08-17 | 1930張 | -75 | 出場 D19 | ─ |
| 56087 | 四維航七 | 5608 | 115.0 | 32.5% | 16.8 | 19.3 | 2027-12-17 | 11863張 | +98 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 193.0 | 11.7% | 16.9 | 9.8 | 2029-01-05 | 3714張 | +68 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 109.0 | 7.3% | 37.5 | 36.9 | 2029-01-29 | 927張 | 0 | ─ | ─ |
| 61012 | 寬魚國際二 | 6101 | 98.0 | 1.7% | 37.5 | 38.9 | 2029-01-30 | 927張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 61041 | 創惟一 | 6104 | 107.5 | 40.7% | 90.9 | 119.0 | 2027-08-26 | 3291張 | -6 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 100.0 | 93.9% | 34.5 | 67.0 | 2027-09-10 | 1666張 | +17 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 102.0 | 32.5% | 61.3 | 79.6 | 2027-05-27 | 2615張 | -6 | ─ | ─ |
| 61172 | 迎廣二 | 6117 | 98.0 | 20.1% | 61.3 | 75.1 | 2028-05-28 | 2615張 | -6 | ─ | ─ |
| 61255 | 廣運五 | 6125 | 96.9 | 121.6% | 48.5 | 110.9 | 2027-06-21 | 9528張 | +111 | ─ | ─ |
| 61263 | 信音三 | 6126 | 109.5 | 1.2% | 29.0 | 26.8 | 2026-11-30 | 1968張 | +5 | ─ | ─ |
| 61343 | 萬旭三 | 6134 | 116.5 | 39.6% | 28.2 | 33.8 | 2029-07-20 | 954張 | +1 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 98.3 | 40.9% | 62.3 | 89.3 | 2027-03-07 | 1886張 | -4 | ─ | ─ |
| 61565 | 松上五 | 6156 | 104.6 | 47.3% | 20.4 | 28.8 | 2028-06-25 | 2329張 | -58 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | 69.8% | 38.6 | 25.0 | 2028-10-16 | 5311張 | -17 | ─ | ─ |
| 61777 | 達麗七 | 6177 | 117.0 | 6.4% | 47.5 | 43.2 | 2028-06-25 | 11265張 | -79 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 129.1 | 1.8% | 35.8 | 28.2 | 2027-08-28 | 2689張 | -1046 | ─ | ✗ 融券未增 (3/4) |
| 61828 | 合晶八 | 6182 | 313.0 | -0.9% | 104.5 | 33.1 | 2029-09-27 | 51133張 | +755 | ─ | ─ |
| 61843 | 大豐電三 | 6184 | 98.5 | 13.7% | 40.0 | 46.2 | 2027-03-06 | 292張 | +4 | ─ | ─ |
| 61876 | 萬潤六 | 6187 | 140.0 | 27.3% | 1250.0 | 1136.8 | 2029-07-02 | 2733張 | -124 | ─ | ─ |
| 61894 | 豐藝四 | 6189 | 128.0 | 12.6% | 46.5 | 41.0 | 2028-11-10 | 6479張 | +19 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 162.0 | -1.3% | 66.8 | 40.7 | 2028-11-06 | 6657張 | -193 | ─ | ✗ 融券未增 (3/4) |
| 61973 | 佳必琪三 | 6197 | 202.0 | 0.2% | 300.0 | 148.8 | 2027-10-15 | 9323張 | +44 | ─ | ★ 套利 (4/4) |
| 61993 | 天品三 | 6199 | 118.0 | 25.4% | 98.4 | 104.6 | 2029-01-20 | 609張 | +38 | ─ | ─ |
| 61994 | 天品四 | 6199 | 94.6 | 10.4% | 98.4 | 114.8 | 2029-01-21 | 609張 | +38 | ─ | ─ |
| 62075 | 雷科五 | 6207 | 226.0 | 1.9% | 112.0 | 50.5 | 2028-08-26 | 3555張 | +28 | ─ | ─ |
| 62076 | 雷科六 | 6207 | 243.0 | 6.3% | 112.0 | 49.0 | 2028-09-05 | 3555張 | +28 | ─ | ─ |
| 62093 | 今國光三 | 6209 | 217.0 | 3.9% | 80.0 | 38.3 | 2028-10-23 | 9708張 | +89 | ─ | 接近套利區 |
| 62194 | 富旺四 | 6219 | 102.0 | 81.5% | 11.9 | 21.2 | 2028-10-16 | 1330張 | 0 | ─ | ─ |
| 622010 | 岳豐十 | None | 110.2 | 39.7% | 25.6 | 32.4 | 2029-06-10 | ─張 | ─ | ─ | ─ |
| 62236 | 旺矽六 | 6223 | 139.6 | 54.1% | 5620.0 | 6201.8 | 2031-06-15 | 2353張 | +11 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 96.0 | 71.7% | 36.8 | 65.8 | 2027-06-25 | 1301張 | -16 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 105.0 | 47.7% | 66.1 | 93.0 | 2027-08-02 | 12493張 | -152 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 102.9 | 57.2% | 66.1 | 101.0 | 2027-08-02 | 12493張 | -152 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 111.8 | 18.2% | 42.8 | 45.2 | 2028-06-13 | 35784張 | -257 | ─ | ─ |
| 62843 | 佳邦三 | 6284 | 105.0 | 20.4% | 75.5 | 86.6 | 2026-12-14 | 3352張 | +42 | ─ | ─ |
| 629010 | 良維十 | None | 335.0 | -3.4% | 258.0 | 74.4 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64251 | 易發一 | 6425 | 116.0 | 9.7% | 61.2 | 57.9 | 2027-10-15 | 1361張 | +5 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 245.0 | 39.3% | 53.6 | 30.5 | 2027-08-16 | 905張 | 0 | ─ | ─ |
| 64512 | 訊芯二KY | 6451 | 178.0 | 4.5% | 409.5 | 240.5 | 2028-02-27 | 4702張 | +119 | ─ | ─ |
| 64693 | 大樹三 | 6469 | 100.2 | 81.8% | 66.1 | 120.0 | 2028-07-28 | 6162張 | +103 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 107.0 | 34.1% | 399.0 | 500.0 | 2031-04-01 | 7504張 | +57 | ─ | ─ |
| 64725 | 保瑞五 | 6472 | 104.5 | 27.0% | 399.0 | 485.0 | 2031-04-15 | 7504張 | +57 | ─ | ─ |
| 64774 | 安集四 | 6477 | 97.4 | 43.9% | 33.7 | 49.8 | 2027-07-21 | 4415張 | +8 | ─ | ─ |
| 64775 | 安集五 | 6477 | 96.2 | 25.0% | 33.7 | 43.8 | 2028-10-09 | 4415張 | +8 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 129.9 | 5.6% | 45.0 | 36.6 | 2027-07-03 | 2569張 | +4 | ─ | ─ |
| 65101 | 精測一 | 6510 | 183.0 | 5.6% | 3480.0 | 2008.1 | 2029-01-05 | 862張 | -10 | ─ | ─ |
| 65152 | 穎崴二 | 6515 | 197.0 | 0.7% | 6890.0 | 3520.6 | 2029-02-05 | 483張 | +108 | ─ | ★ 套利 (4/4) |
| 65331 | 晶心科一 | 6533 | 95.5 | 26.6% | 232.5 | 308.0 | 2028-09-08 | 4373張 | +38 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 353.0 | -1.0% | 368.0 | 103.2 | 2030-06-26 | 1136張 | -9 | ─ | ✗ 融券未增 (3/4) |
| 65461 | 正基一 | 6546 | 97.0 | 136.3% | 59.1 | 144.0 | 2027-06-05 | 955張 | +3 | ─ | ─ |
| 65462 | 正基二 | 6546 | 104.0 | 50.4% | 59.1 | 85.5 | 2029-06-09 | 955張 | +3 | ─ | ─ |
| 65463 | 正基三 | 6546 | 105.3 | 40.4% | 59.1 | 78.8 | 2029-06-30 | 955張 | +3 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 165.0 | 3.8% | 58.8 | 37.0 | 2029-03-19 | 8451張 | -178 | ─ | 接近套利區 |
| 65521 | 易華電一 | 6552 | 99.8 | 171.9% | 23.3 | 63.5 | 2026-10-25 | 935張 | -3 | ─ | ─ |
| 65702 | 維田二 | 6570 | 108.5 | 27.0% | 47.6 | 55.7 | 2029-08-14 | 199張 | 0 | 出場 D20 | ─ |
| 65761 | 逸達一 | 6576 | 116.8 | 21.9% | 80.8 | 84.3 | 2029-03-25 | ─張 | ─ | ─ | ─ |
| 65843 | 南俊國際三 | 6584 | 126.0 | 52.2% | 567.0 | 685.0 | 2029-07-02 | 572張 | +35 | ─ | ─ |
| 65851 | 鼎基一 | 6585 | 101.7 | 4.9% | 103.0 | 106.3 | 2026-10-26 | 379張 | +11 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 100.3 | 3.3% | 103.0 | 106.1 | 2026-10-27 | 379張 | +11 | ─ | ─ |
| 65914 | 動力四KY | 6591 | 93.9 | 76.2% | 41.9 | 78.6 | 2028-08-27 | 1785張 | -10 | ─ | ─ |
| 66034 | 富強鑫四 | 6603 | 112.8 | 23.4% | 24.4 | 26.6 | 2029-05-04 | 4569張 | +95 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 100.5 | 73.6% | 8.4 | 14.5 | 2028-09-20 | 113張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 126.0 | 30.0% | 39.4 | 40.6 | 2029-07-05 | 10張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 99.0 | 11.0% | 103.0 | 115.5 | 2027-09-13 | 52張 | 0 | ─ | ─ |
| 66451 | 金萬林一創 | 6645 | 103.0 | 120.7% | 13.0 | 27.9 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 135.5 | 14.6% | 336.0 | 284.2 | 2027-11-19 | 2423張 | +14 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 121.0 | 12.0% | 275.0 | 254.5 | 2028-12-26 | 2046張 | +20 | ─ | ─ |
| 66801 | 鑫創電子一 | 6680 | 98.2 | 39.9% | 53.5 | 76.2 | 2029-09-02 | 12張 | 0 | ─ | ─ |
| 66831 | 雍智一 | 6683 | 144.9 | 26.6% | 1290.0 | 1127.1 | 2029-08-10 | 780張 | +3 | ─ | ─ |
| 66931 | 廣閎科一 | 6693 | 114.8 | 54.9% | 169.0 | 228.1 | 2029-07-24 | 1518張 | +18 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 100.5 | 28.7% | 137.5 | 176.0 | 2027-10-25 | 4729張 | -22 | ─ | ─ |
| 67531 | 龍德造船一 | 6753 | 121.9 | 5.2% | 134.0 | 115.6 | 2027-06-25 | 1082張 | +106 | ─ | ─ |
| 67681 | 志強一KY | 6768 | 99.0 | 45.0% | 61.5 | 90.1 | 2027-10-31 | 4096張 | +70 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 102.0 | 16.6% | 41.8 | 47.7 | 2028-05-08 | 52張 | 0 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 93.2 | 79.5% | 51.7 | 99.6 | 2028-12-22 | 178張 | +4 | ─ | ─ |
| 68032 | 崑鼎二 | 6803 | 90.8 | 3.0% | 270.0 | 306.2 | 2031-05-21 | 766張 | -20 | ─ | 接近套利區 |
| 68211 | 聯寶一 | 6821 | 107.0 | 14.0% | 39.6 | 42.2 | 2028-08-15 | 286張 | 0 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 395.0 | 6.8% | 551.0 | 149.0 | 2027-08-15 | 1957張 | +13 | ─ | ─ |
| 68351 | 圓裕一 | 6835 | 99.0 | 55.6% | 30.1 | 47.4 | 2027-11-01 | 404張 | 0 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 138.2 | 0.5% | 89.0 | 64.7 | 2027-05-27 | 281張 | -5 | ─ | ✗ 融券未增 (3/4) |
| 68431 | 進典一 | 6843 | 97.3 | 47.8% | 38.5 | 58.4 | 2028-08-04 | 26張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 93.7 | 24.5% | 57.0 | 75.8 | 2030-03-13 | 23張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 94.3 | 21.8% | 57.0 | 73.6 | 2030-03-25 | 23張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 102.0 | 184.2% | 89.1 | 248.3 | 2028-02-27 | 2923張 | -4 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 98.0 | 41.4% | 133.0 | 191.9 | 2029-03-13 | 571張 | -3 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 93.9 | 198.7% | 91.2 | 290.1 | 2027-10-15 | 545張 | +17 | ─ | ─ |
| 68692 | 雲豹能源二 | 6869 | 109.5 | 24.6% | 63.5 | 72.3 | 2029-07-24 | 5432張 | -49 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 155.0 | -0.6% | 306.5 | 196.6 | 2029-12-05 | 389張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 68702 | 騰雲二 | 6870 | 163.0 | -0.4% | 306.5 | 187.3 | 2029-12-05 | 389張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 68731 | 泓德能源一 | 6873 | 116.0 | 57.2% | 68.1 | 92.3 | 2026-09-28 | 4827張 | +18 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 82.7 | 153.1% | 68.1 | 208.4 | 2030-05-29 | 4827張 | +18 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 101.0 | 33.9% | 67.9 | 90.0 | 2027-11-04 | 54張 | +2 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 89.0 | 40.9% | 150.0 | 237.5 | 2028-11-28 | 3237張 | +75 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 89.0 | 40.3% | 150.0 | 236.3 | 2028-12-10 | 3237張 | +75 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 138.5 | -0.8% | 356.0 | 254.9 | 2029-03-09 | 178張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 69031 | 巨漢一 | 6903 | 109.4 | 50.0% | 296.5 | 406.6 | 2029-07-24 | 672張 | -3 | ─ | ─ |
| 69032 | 巨漢二 | 6903 | 110.0 | 37.3% | 296.5 | 369.8 | 2029-08-07 | 672張 | -3 | ─ | ─ |
| 69041 | 伯鑫一 | 6904 | 101.0 | 5.0% | 120.0 | 124.7 | 2028-12-26 | 3張 | 0 | ─ | 接近套利區 |
| 69131 | 鴻呈一 | 6913 | 127.5 | 25.0% | 128.5 | 126.0 | 2029-03-19 | 325張 | +3 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 126.0 | -0.5% | 231.5 | 182.8 | 2028-10-02 | 299張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 69821 | 大井泵浦一 | 6982 | 96.0 | 38.4% | 44.1 | 63.6 | 2028-07-23 | 119張 | -1 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 96.0 | 34.4% | 44.1 | 61.8 | 2028-08-04 | 119張 | -1 | ─ | ─ |
| 74022 | 邑錡二 | 7402 | 130.0 | 26.2% | 100.5 | 97.6 | 2028-09-02 | 1010張 | +1 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 149.0 | 4.2% | 243.0 | 169.9 | 2028-08-12 | 171張 | 0 | ─ | 接近套利區 |
| 75562 | 意德士二 | 7556 | 155.0 | 6.3% | 243.0 | 166.7 | 2028-08-15 | 171張 | 0 | ─ | ─ |
| 76101 | 聯友金屬一創 | 7610 | 300.0 | 0.6% | 1975.0 | 662.3 | 2029-05-20 | 140張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 76311 | 聚賢研發一創 | 7631 | 107.0 | 16.9% | 138.0 | 150.8 | 2029-08-26 | 1張 | 0 | 出場 D12 | ─ |
| 77131 | 威力德生醫一 | 7713 | 106.0 | -1.7% | 75.0 | 69.6 | 2028-10-20 | 16張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 77431 | 金利食安一 | 7743 | 102.5 | 2.7% | 22.4 | 22.5 | 2029-09-10 | 0張 | 0 | 觀察 D1 | 接近套利區 |
| 80212 | 尖點二 | 8021 | 212.0 | 1.5% | 418.5 | 200.4 | 2031-01-20 | 6255張 | -26 | ─ | ─ |
| 80273 | 鈦昇三 | 8027 | 369.0 | 42.6% | 167.5 | 64.7 | 2027-07-13 | 5934張 | +65 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 174.0 | 5.6% | 225.5 | 136.8 | 2030-01-22 | 4195張 | +95 | ─ | ─ |
| 80426 | 金山電六 | 8042 | 202.0 | 6.2% | 113.0 | 59.4 | 2028-12-16 | 2821張 | -6 | ─ | ─ |
| 80506 | 廣積六 | 8050 | 115.8 | 25.8% | 56.1 | 60.9 | 2027-11-22 | 6340張 | -71 | ─ | ─ |
| 80541 | 安國一 | 8054 | 118.0 | 80.5% | 80.0 | 122.4 | 2029-07-22 | 4266張 | +94 | ─ | ─ |
| 80746 | 鉅橡六 | 8074 | 115.0 | 77.1% | 50.0 | 77.0 | 2029-05-14 | 1530張 | +23 | ─ | ─ |
| 80872 | 麗升能源二 | 8087 | 96.4 | 56.9% | 24.2 | 39.4 | 2028-05-02 | 85張 | 0 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 163.0 | -1.6% | 207.0 | 124.9 | 2027-08-15 | 946張 | +26 | ─ | ─ |
| 80924 | 建暐四 | 8092 | 114.7 | 29.9% | 12.8 | 14.5 | 2027-03-11 | 178張 | 0 | ─ | ─ |
| 80962 | 擎亞二 | 8096 | 100.0 | 74.2% | 90.7 | 158.0 | 2029-07-02 | 1603張 | +145 | ─ | ─ |
| 80963 | 擎亞三 | 8096 | 105.5 | 80.3% | 90.7 | 155.0 | 2029-07-14 | 1603張 | +145 | ─ | ─ |
| 81042 | 錸寶二 | 8104 | 100.0 | 134.8% | 29.8 | 70.0 | 2027-01-11 | 3334張 | -11 | ─ | ─ |
| 81114 | 立�皏| | 8111 | 125.6 | 30.3% | 71.7 | 74.4 | 2029-04-28 | 6943張 | +16 | ─ | ─ |
| 811210 | 至上十 | None | 127.0 | 4.3% | 84.6 | 69.5 | 2029-05-24 | ─張 | ─ | ─ | 接近套利區 |
| 811211 | 至上11 | None | 108.5 | 15.6% | 84.6 | 90.1 | 2031-06-23 | ─張 | ─ | ─ | ─ |
| 81473 | 正淩三 | 8147 | 128.0 | 30.1% | 130.0 | 132.1 | 2027-10-03 | 763張 | +15 | ─ | ─ |
| 81551 | 博智一 | 8155 | 285.0 | 5.1% | 325.5 | 120.0 | 2030-01-10 | 630張 | -3 | ─ | ─ |
| 81552 | 博智二 | 8155 | 124.0 | 28.8% | 325.5 | 338.0 | 2031-08-03 | 630張 | -3 | ─ | ─ |
| 81553 | 博智三 | 8155 | 130.4 | 27.4% | 325.5 | 318.0 | 2031-08-13 | 630張 | -3 | ─ | ─ |
| 81714 | 天宇四 | 8171 | 100.2 | 54.0% | 19.9 | 30.5 | 2027-11-12 | 749張 | +1 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 93.0 | 51.8% | 19.9 | 32.4 | 2027-11-14 | 749張 | +1 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 132.0 | 46.3% | 900.0 | 997.3 | 2029-01-26 | 1896張 | -15 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 135.6 | 47.0% | 900.0 | 975.6 | 2029-02-03 | 1896張 | -15 | ─ | ─ |
| 82221 | 寶一一 | 8222 | 110.5 | 34.7% | 34.7 | 42.3 | 2029-09-10 | 2372張 | +25 | 觀察 D1 | ─ |
| 82711 | 宇瞻一 | 8271 | 135.1 | 5.8% | 206.0 | 161.4 | 2029-05-05 | 4868張 | +11 | ─ | ─ |
| 82993 | 群聯三 | 8299 | 127.2 | 57.8% | 1990.0 | 2468.8 | 2031-02-06 | 18703張 | -136 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 103.8 | 74.6% | 78.6 | 132.2 | 2027-11-15 | 2853張 | +3 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 99.5 | 86.1% | 13.9 | 26.0 | 2028-10-03 | 2283張 | +45 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 101.8 | 4.1% | 13.0 | 13.3 | 2030-08-01 | 202張 | 0 | ─ | 接近套利區 |
| 84221 | 可寧衛一 | 8422 | 209.0 | 12.3% | 26.1 | 14.0 | 2027-11-22 | 89815張 | -744 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 145.1 | 1.4% | 26.1 | 18.2 | 2030-04-07 | 89815張 | -744 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 99.4 | 18.8% | 56.9 | 68.0 | 2029-01-05 | 1522張 | -196 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.6 | 75.7% | 53.3 | 94.0 | 2027-05-24 | 151張 | 0 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 100.3 | 84.0% | 53.3 | 97.8 | 2027-05-27 | 151張 | 0 | ─ | ─ |
| 84381 | 昶昕一 | 8438 | 92.5 | 25.4% | 67.0 | 90.8 | 2029-08-05 | 703張 | 0 | ─ | ─ |
| 84422 | 威宏二KY | 8442 | 99.5 | 49.8% | 45.8 | 68.9 | 2026-10-19 | 195張 | -3 | ─ | ─ |
| 84423 | 威宏三KY | 8442 | 116.2 | 0.6% | 45.8 | 39.6 | 2029-07-24 | 195張 | -3 | ─ | ✗ 融券未增 (3/4) |
| 84624 | 柏文四 | 8462 | 120.0 | 8.6% | 159.5 | 144.3 | 2029-05-08 | 271張 | 0 | ─ | ─ |
| 84672 | 波力二KY | 8467 | 104.0 | 138.5% | 83.5 | 191.4 | 2027-05-30 | 76張 | +1 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 100.0 | 179.5% | 83.5 | 233.4 | 2027-05-31 | 76張 | +1 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 127.0 | 0.5% | 38.3 | 30.3 | 2026-09-28 | 1931張 | +92 | ─ | ─ |
| 84762 | 台境二 | 8476 | 100.0 | -2.1% | 19.9 | 19.5 | 2029-04-21 | 3525張 | +13 | ─ | ★ 套利 (4/4) |
| 84781 | 東哥遊艇一 | 8478 | 95.3 | 154.4% | 141.5 | 377.7 | 2027-07-15 | 2308張 | +2 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.5 | 82.2% | 10.1 | 18.4 | 2026-12-19 | 57張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 46.5% | 21.9 | 27.9 | 2027-12-09 | 264張 | -78 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.0 | 165.3% | 18.9 | 50.0 | 2027-08-16 | 1380張 | 0 | ─ | ─ |
| 89278 | 北基八 | 8927 | 101.5 | 151.4% | 18.9 | 46.7 | 2027-08-21 | 1380張 | 0 | ─ | ─ |
| 89365 | 國統五 | 8936 | 111.8 | 21.2% | 50.7 | 55.0 | 2029-08-17 | 21135張 | -326 | 出場 D19 | ─ |
| 89366 | 國統六 | 8936 | 105.0 | 11.4% | 50.7 | 53.8 | 2029-08-28 | 21135張 | -326 | 出場 D10 | ─ |
| 98026 | 鈺齊六KY | 9802 | 101.0 | 55.4% | 64.7 | 99.6 | 2027-11-15 | 9329張 | +194 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 97.9 | 151.5% | 39.2 | 100.7 | 2028-02-27 | 1005張 | -34 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 101.9 | 10.5% | 41.7 | 45.2 | 2029-07-23 | 7179張 | +262 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 99.3 | 65.8% | 18.1 | 30.2 | 2027-10-14 | 818張 | +8 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 106.8 | 26.8% | 129.5 | 153.7 | 2029-10-29 | 6646張 | +25 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 99.2 | 106.1% | 80.3 | 166.8 | 2028-11-20 | 12970張 | -42 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 99.7 | 154.9% | 90.1 | 230.5 | 2027-10-28 | 18488張 | +76 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 99.4 | 144.8% | 90.1 | 221.9 | 2027-11-08 | 18488張 | +76 | ─ | ─ |