| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 47602 | 勤凱二 | 4760 | 110.5 | D0 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
381張 | -2 | 觀察 D0 |
| 36806 | 家登六 | 3680 | 149.6 | D1 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3106張 | +4 | 觀察 D1 |
| 68032 | 崑鼎二 | 6803 | 91.8 | D1 | D6可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
481張 | +22 | 觀察 D1 |
| 76101 | 聯友金屬一創 | 7610 | 134.4 | D2 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
43張 | +39 | 觀察 D2 |
| 41239 | 晟德九 | 4123 | 93.0 | D6 | ✓ 可拆 | ✓ D4-D8 ✗ CB≥98 ✗ 融+借↑ |
34239張 | -87 | ─ D6 |
| 80746 | 鉅橡六 | 8074 | 149.8 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1630張 | +3 | ★ 買入 D6 (3/3) |
| 45031 | 金雨一 | 4503 | 118.0 | D7 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
578張 | 0 | ✗ 融券未增 D7 |
| 52845 | jpp五KY | 5284 | 144.4 | D9 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1838張 | +22 | 出場 D9 |
| 36805 | 家登五 | 3680 | 156.0 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3106張 | +4 | 出場 D10 |
| 84624 | 柏文四 | 8462 | 110.0 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
253張 | -17 | 出場 D10 |
| 31352 | 凌航二 | 3135 | 151.0 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
482張 | +3 | 出場 D13 |
| 52844 | jpp四KY | 5284 | 135.0 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1838張 | +22 | 出場 D13 |
| 82711 | 宇瞻一 | 8271 | 151.0 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
1944張 | +102 | 出場 D13 |
| 41238 | 晟德八 | 4123 | 92.0 | D14 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✗ 融+借↑ |
34239張 | -87 | 出場 D14 |
| 47148 | 永捷八 | 4714 | 113.3 | D14 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
5626張 | -99 | 出場 D14 |
| 66034 | 富強鑫四 | 6603 | 108.0 | D14 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3508張 | +145 | 出場 D14 |
| 81114 | 立�皏| | 8111 | 130.5 | D18 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
4148張 | +2 | 出場 D18 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31352 | 凌航二 | 3135 | 151.0 | -7.3% | 211.5 | 129.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1077天 | 482張 | +3 | ★ 套利 (4/4) |
| 35831 | 辛耘一 | 3583 | 243.0 | -3.0% | 875.0 | 349.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
379天 | 1177張 | +38 | ★ 套利 (4/4) |
| 66721 | 騰輝電子一KY | 6672 | 203.0 | -1.8% | 193.0 | 93.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1704天 | 2262張 | +367 | ★ 套利 (4/4) |
| 75561 | 意德士一永 | 7556 | 150.0 | -1.7% | 276.0 | 180.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
811天 | 213張 | +4 | ★ 套利 (4/4) |
| 35832 | 辛耘二 | 3583 | 255.0 | -1.7% | 875.0 | 337.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
391天 | 1177張 | +38 | ★ 套利 (4/4) |
| 49231 | 力士一 | 4923 | 114.0 | -1.7% | 40.2 | 34.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
981天 | 219張 | +1 | ★ 套利 (4/4) |
| 75562 | 意德士二 | 7556 | 153.0 | -1.7% | 276.0 | 177.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
814天 | 213張 | +4 | ★ 套利 (4/4) |
| 24361 | 偉詮電一 | 2436 | 143.3 | -1.5% | 77.6 | 53.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
110天 | 16340張 | +148 | ★ 套利 (4/4) |
| 66722 | 騰輝電子二KY | 6672 | 210.0 | -1.5% | 193.0 | 90.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1716天 | 2262張 | +367 | ★ 套利 (4/4) |
| 35266 | 凡甲六 | 3526 | 192.0 | -1.1% | 366.5 | 188.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
981天 | 754張 | +5 | ★ 套利 (4/4) |
| 49674 | 十銓四 | 4967 | 182.0 | -1.1% | 270.5 | 147.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
967天 | 5719張 | +57 | ★ 套利 (4/4) |
| 61907 | 萬泰科七 | 6190 | 190.0 | -1.0% | 80.0 | 41.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
897天 | 10690張 | +120 | ★ 套利 (4/4) |
| 61172 | 迎廣二 | 6117 | 113.5 | -0.7% | 88.5 | 77.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
735天 | 2272張 | +12 | ★ 套利 (4/4) |
| 37075 | 漢磊五 | 3707 | 207.0 | -0.6% | 83.5 | 40.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1549天 | 5921張 | +128 | ★ 套利 (4/4) |
| 35872 | 閎康二 | 3587 | 173.0 | -0.5% | 342.0 | 196.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1717天 | 1844張 | +93 | ★ 套利 (4/4) |
| 24642 | 盟立二 | 2464 | 183.0 | -0.2% | 144.0 | 78.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
480天 | 7243張 | +239 | ★ 套利 (4/4) |
| 24673 | 志聖三 | 2467 | 244.0 | -0.2% | 603.0 | 246.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
974天 | 1182張 | +7 | ★ 套利 (4/4) |
| 24866 | 一詮六 | 2486 | 216.0 | -0.2% | 271.0 | 125.2 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
403天 | 4016張 | +349 | ★ 套利 (4/4) |
| 61171 | 迎廣一 | 6117 | 108.0 | 0.1% | 88.5 | 82.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
368天 | 2272張 | +12 | ★ 套利 (4/4) |
| 24672 | 志聖二 | 2467 | 242.0 | 0.6% | 603.0 | 250.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
961天 | 1182張 | +7 | ★ 套利 (4/4) |
| 68301 | 汎銓一 | 6830 | 484.0 | 0.7% | 716.0 | 149.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
448天 | 1441張 | +92 | ★ 套利 (4/4) |
| 30371 | 欣興一 | 3037 | 593.0 | 1.1% | 970.0 | 165.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1624天 | 9833張 | +835 | ★ 套利 (4/4) |
| 35267 | 凡甲七 | 3526 | 146.0 | 1.2% | 366.5 | 254.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1522天 | 754張 | +5 | ★ 套利 (4/4) |
| 23683 | 金像電三 | 2368 | 300.0 | 1.5% | 1330.0 | 450.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1645天 | 2052張 | +3 | ★ 套利 (4/4) |
| 23511 | 順德一 | 2351 | 262.0 | 1.7% | 186.5 | 72.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
755天 | 5377張 | +172 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 99.9 | 45.9% | 24.1 | 35.2 | 2029-12-10 | 399774張 | +7845 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 105.0 | 8.2% | 183.5 | 189.1 | 2028-10-08 | 232張 | -1 | ─ | ─ |
| 13166 | 上曜六 | 1316 | 103.1 | 76.5% | 10.4 | 17.8 | 2027-12-27 | 16316張 | +159 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 100.1 | 137.5% | 15.8 | 37.6 | 2028-12-01 | 383張 | 0 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 102.3 | 108.8% | 22.2 | 45.4 | 2029-08-08 | 221355張 | +497 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 98.8 | 49.6% | 22.2 | 33.7 | 2029-08-08 | 221355張 | +497 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 100.8 | 185.6% | 45.5 | 128.7 | 2027-08-27 | 2115張 | -14 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 94.5 | 105.8% | 45.5 | 99.0 | 2028-03-18 | 2115張 | -14 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 223.1% | 20.7 | 55.9 | 2029-12-19 | 155張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 105.0 | 33.8% | 14.8 | 18.8 | 2028-06-20 | 1031張 | +2 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 106.5 | 17.3% | 89.5 | 98.6 | 2028-05-29 | 77張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 97.5 | 10.6% | 89.5 | 101.5 | 2028-06-17 | 77張 | 0 | ─ | ─ |
| 14743 | 弘裕三 | 1474 | 90.0 | 28.4% | 9.8 | 14.0 | 2028-03-31 | 253張 | 0 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 132.0 | 17.7% | 122.5 | 109.2 | 2030-01-13 | 9337張 | -28 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 97.1 | 148.0% | 14.6 | 37.3 | 2026-09-19 | 590張 | +4 | ─ | ─ |
| 15364 | 和大四 | 1536 | 97.4 | 34.9% | 51.6 | 71.5 | 2027-08-12 | 23730張 | -51 | ─ | ─ |
| 15601 | 中砂一 | 1560 | 240.0 | -0.7% | 688.0 | 284.6 | 2029-06-24 | 1187張 | -15 | ─ | ✗ 融券未增 (3/4) |
| 15864 | 和勤四 | 1586 | 102.0 | 33.7% | 23.4 | 30.7 | 2026-08-30 | 1240張 | +4 | ─ | ─ |
| 15865 | 和勤五 | 1586 | 99.0 | 27.3% | 23.4 | 30.1 | 2026-08-31 | 1240張 | +4 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 238.0 | -8.5% | 98.1 | 37.7 | 2029-09-02 | 1007張 | 0 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 95.7 | 58.9% | 20.1 | 33.4 | 2028-03-03 | 2754張 | -2 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 105.8 | 58.3% | 35.5 | 53.1 | 2029-09-30 | 37290張 | -348 | ─ | ─ |
| 17813 | 合世三 | 1781 | 101.3 | 65.8% | 11.0 | 18.0 | 2027-09-24 | 52張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 101.6 | 103.4% | 58.2 | 116.5 | 2028-08-01 | 2882張 | +44 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 96.6 | 157.7% | 9.0 | 23.9 | 2026-12-20 | 15968張 | +750 | ─ | ─ |
| 20344 | 允強四 | 2034 | 105.3 | 34.1% | 19.8 | 25.2 | 2029-10-02 | 20338張 | +91 | ─ | ─ |
| 20662 | 世德二 | 2066 | 98.7 | 50.2% | 57.9 | 88.1 | 2026-07-31 | 220張 | 0 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 99.0 | 110.9% | 9.9 | 21.2 | 2028-10-13 | 13074張 | +286 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 99.0 | 176.5% | 26.9 | 75.0 | 2028-05-25 | 60876張 | +50 | ─ | ─ |
| 22283 | 劍麟三 | 2228 | 114.1 | 16.5% | 83.6 | 85.4 | 2027-08-29 | 4266張 | +15 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 160.0 | 15.3% | 347.0 | 250.0 | 2029-01-23 | 1155張 | -137 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 123.6 | -0.4% | 146.5 | 118.1 | 2031-02-10 | 476張 | +2 | ─ | ★ 套利 (4/4) |
| 22471 | 汎德永業一 | 2247 | 100.2 | 37.0% | 207.0 | 282.8 | 2028-06-26 | 1735張 | -5 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 100.6 | 33.1% | 207.0 | 273.8 | 2028-06-30 | 1735張 | -5 | ─ | ─ |
| 23291 | 華泰一 | 2329 | 122.2 | 14.8% | 54.6 | 51.3 | 2029-03-18 | 33254張 | +522 | ─ | ─ |
| 23372 | 旺宏二 | 2337 | 647.0 | -0.5% | 149.5 | 23.0 | 2028-03-24 | 25645張 | +436 | ─ | ─ |
| 23383 | 光罩三 | 2338 | 98.8 | 33.4% | 54.4 | 73.5 | 2026-08-03 | 8636張 | -162 | ─ | ─ |
| 23511 | 順德一 | 2351 | 262.0 | 1.7% | 186.5 | 72.4 | 2028-06-17 | 5377張 | +172 | ─ | ★ 套利 (4/4) |
| 23683 | 金像電三 | 2368 | 300.0 | 1.5% | 1330.0 | 450.0 | 2030-11-24 | 2052張 | +3 | ─ | ★ 套利 (4/4) |
| 23742 | 佳能二 | 2374 | 130.2 | 34.8% | 83.4 | 86.3 | 2031-02-02 | 24458張 | -55 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 136.0 | 13.5% | 65.9 | 55.0 | 2028-11-19 | 16621張 | -80 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 98.3 | 24.9% | 20.7 | 26.3 | 2028-12-13 | 5014張 | -38 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 143.3 | -1.5% | 77.6 | 53.3 | 2026-09-11 | 16340張 | +148 | ─ | ★ 套利 (4/4) |
| 24394 | 美律四 | 2439 | 106.0 | 54.8% | 88.3 | 128.9 | 2027-07-10 | 13611張 | -229 | ─ | ─ |
| 24395 | 美律五 | 2439 | 106.0 | 50.4% | 88.3 | 125.2 | 2027-07-22 | 13611張 | -229 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 97.0 | 31.6% | 18.5 | 25.1 | 2027-11-29 | 10475張 | +62 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 96.9 | 32.5% | 18.5 | 25.3 | 2027-12-25 | 10475張 | +62 | ─ | ─ |
| 24552 | 全新二 | 2455 | 272.0 | 4.3% | 425.0 | 162.9 | 2029-01-23 | 5831張 | -122 | ─ | 接近套利區 |
| 24553 | 全新三 | 2455 | 288.0 | 4.0% | 425.0 | 153.5 | 2029-01-27 | 5831張 | -122 | ─ | 接近套利區 |
| 24624 | 良得電四 | 2462 | 99.0 | 43.2% | 20.8 | 30.1 | 2026-08-11 | 2183張 | +5 | ─ | ─ |
| 24642 | 盟立二 | 2464 | 183.0 | -0.2% | 144.0 | 78.5 | 2027-09-16 | 7243張 | +239 | ─ | ★ 套利 (4/4) |
| 24672 | 志聖二 | 2467 | 242.0 | 0.6% | 603.0 | 250.6 | 2029-01-09 | 1182張 | +7 | ─ | ★ 套利 (4/4) |
| 24673 | 志聖三 | 2467 | 244.0 | -0.2% | 603.0 | 246.6 | 2029-01-22 | 1182張 | +7 | ─ | ★ 套利 (4/4) |
| 24762 | 鉅祥二 | 2476 | 181.0 | -0.5% | 121.0 | 66.5 | 2027-01-26 | 4510張 | -27 | ─ | ─ |
| 24866 | 一詮六 | 2486 | 216.0 | -0.2% | 271.0 | 125.2 | 2027-07-01 | 4016張 | +349 | ─ | ★ 套利 (4/4) |
| 25283 | 皇普三 | 2528 | 104.0 | 88.3% | 22.1 | 40.1 | 2029-12-31 | 10593張 | +119 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 90.3 | 57.8% | 22.1 | 38.7 | 2030-01-17 | 10593張 | +119 | ─ | ─ |
| 25303 | 華建三 | 2530 | 93.2 | 46.8% | 20.4 | 32.2 | 2028-06-23 | 21201張 | +376 | ─ | ─ |
| 25304 | 華建四 | 2530 | 94.0 | 38.8% | 20.4 | 30.2 | 2028-06-30 | 21201張 | +376 | ─ | ─ |
| 25483 | 華固三 | 2548 | 107.0 | 19.6% | 123.5 | 138.0 | 2029-10-02 | 4280張 | +279 | ─ | ─ |
| 25484 | 華固四 | 2548 | 107.4 | 18.5% | 123.5 | 136.3 | 2029-10-18 | 4280張 | +279 | ─ | ─ |
| 26417 | 正德七 | 2641 | 98.6 | 23.0% | 17.8 | 22.1 | 2027-07-26 | 15558張 | -106 | ─ | ─ |
| 26418 | 正德八 | 2641 | 102.9 | 11.9% | 17.8 | 19.3 | 2030-08-06 | 15558張 | -106 | ─ | ─ |
| 27271 | 王品一 | 2727 | 111.8 | 12.5% | 232.0 | 233.4 | 2028-03-29 | 779張 | 0 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.7 | 86.2% | 65.4 | 121.0 | 2027-01-26 | 403張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 103.8 | 14.3% | 65.4 | 72.0 | 2028-12-08 | 403張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 101.2 | 103.1% | 67.3 | 135.0 | 2028-08-28 | 1028張 | +2 | ─ | ─ |
| 27451 | 五福一 | 2745 | 109.9 | 20.5% | 101.5 | 111.3 | 2029-01-05 | 626張 | 0 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 106.0 | 26.8% | 173.5 | 207.6 | 2028-10-09 | 881張 | +72 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 109.9 | 30.2% | 173.5 | 205.6 | 2028-10-20 | 881張 | +72 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 152.0 | -0.5% | 132.5 | 86.7 | 2028-01-15 | 74張 | +1 | ─ | ★ 套利 (4/4) |
| 27561 | 聯發國際一 | 2756 | 100.9 | 44.1% | 61.4 | 87.7 | 2027-05-30 | 53張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 98.8 | 31.3% | 12.7 | 16.8 | 2026-09-20 | 849張 | 0 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 118.2 | 7.8% | 13.7 | 12.5 | 2029-03-26 | 4040張 | +20 | ─ | ─ |
| 30134 | 晟銘電四 | 3013 | 126.9 | 65.1% | 110.5 | 143.8 | 2027-10-18 | 13719張 | +89 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 169.0 | -0.3% | 121.0 | 71.4 | 2027-07-26 | 1702張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 30321 | 偉訓一 | 3032 | 100.0 | 21.4% | 87.2 | 105.9 | 2028-11-13 | 4111張 | +31 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 99.9 | 16.7% | 87.2 | 101.9 | 2030-11-25 | 4111張 | +31 | ─ | ─ |
| 30336 | 威健六 | 3033 | 222.0 | 2.3% | 53.9 | 24.8 | 2027-06-01 | 19580張 | -117 | ─ | ─ |
| 30337 | 威健七 | 3033 | 154.0 | -1.6% | 53.9 | 34.4 | 2029-09-11 | 19580張 | -117 | ─ | ✗ 融券未增 (3/4) |
| 30371 | 欣興一 | 3037 | 593.0 | 1.1% | 970.0 | 165.4 | 2030-11-03 | 9833張 | +835 | ─ | ★ 套利 (4/4) |
| 30401 | 遠見一 | 3040 | 103.8 | 23.7% | 39.6 | 47.2 | 2028-06-30 | 1144張 | 0 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 101.1 | 6.7% | 112.0 | 118.2 | 2030-02-24 | 51874張 | +57 | ─ | ─ |
| 30455 | 台灣大五 | 3045 | 105.0 | 4.3% | 112.0 | 111.3 | 2030-02-25 | 51874張 | +57 | ─ | 接近套利區 |
| 30882 | 艾訊二 | 3088 | 159.0 | 4.1% | 142.0 | 93.0 | 2026-08-28 | 1393張 | +20 | ─ | 接近套利區 |
| 30922 | 鴻碩二 | 3092 | 99.2 | 16.4% | 30.7 | 36.0 | 2026-07-04 | 2306張 | +37 | ─ | ─ |
| 30954 | 及成四 | 3095 | 129.9 | 13.8% | 46.9 | 41.1 | 2028-02-25 | 18張 | +4 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 108.0 | 27.4% | 35.9 | 42.3 | 2027-05-03 | 55張 | 0 | ─ | ─ |
| 31282 | 昇銳二 | 3128 | 99.6 | 55.3% | 24.2 | 37.8 | 2026-07-03 | 994張 | +1 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 164.0 | 1.0% | 2820.0 | 1736.5 | 2030-07-30 | 387張 | -9 | ─ | ✗ 融券未增 (3/4) |
| 31312 | 弘塑二 | 3131 | 171.0 | -1.4% | 2820.0 | 1626.6 | 2030-08-05 | 387張 | -9 | ─ | ✗ 融券未增 (3/4) |
| 31351 | 凌航一 | 3135 | 407.0 | -2.1% | 211.5 | 50.9 | 2028-12-04 | 482張 | +3 | ─ | ─ |
| 31352 | 凌航二 | 3135 | 151.0 | -7.3% | 211.5 | 129.9 | 2029-05-05 | 482張 | +3 | 出場 D13 | ★ 套利 (4/4) |
| 31413 | 晶宏三 | 3141 | 101.0 | 22.1% | 77.4 | 93.6 | 2027-05-20 | 2772張 | -34 | ─ | ─ |
| 31672 | 大量二 | 3167 | 488.0 | -0.7% | 831.0 | 169.1 | 2028-08-06 | 1472張 | +74 | ─ | ★ 套利 (4/4) |
| 31882 | 鑫龍騰二 | 3188 | 95.7 | 12.5% | 24.1 | 28.4 | 2028-06-20 | 1731張 | +33 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 100.0 | 78.4% | 56.6 | 101.0 | 2027-03-25 | 2074張 | +23 | ─ | ─ |
| 32571 | 虹冠電一 | 3257 | 102.1 | 39.6% | 52.8 | 72.2 | 2029-11-01 | 2603張 | +2 | ─ | ─ |
| 32608 | 威剛八 | 3260 | 182.0 | -0.2% | 417.5 | 228.9 | 2029-01-08 | 32841張 | -99 | ─ | ✗ 融券未增 (3/4) |
| 32723 | 東碩三 | 3272 | 80.1 | 57.9% | 17.4 | 34.2 | 2029-03-07 | 409張 | +3 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 93.8 | 33.5% | 16.8 | 23.9 | 2028-09-15 | 366張 | +3 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 100.2 | 19.0% | 49.4 | 58.6 | 2029-11-26 | 902張 | +4 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 190.0 | -4.6% | 146.0 | 73.3 | 2026-12-25 | 5290張 | -842 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 96.3 | 48.0% | 47.6 | 73.2 | 2027-06-25 | 6887張 | -40 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 104.5 | 39.1% | 11.8 | 15.7 | 2027-11-29 | 0張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 98.0 | 67.4% | 13.4 | 23.0 | 2027-09-02 | 1489張 | +4 | ─ | ─ |
| 33233 | 加百裕三 | 3323 | 101.0 | -10.3% | 36.7 | 32.6 | 2026-06-02 | 7293張 | +4 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 159.0 | 15.6% | 1010.0 | 734.4 | 2029-07-31 | 7408張 | +233 | ─ | ─ |
| 33246 | 雙鴻六 | 3324 | 139.0 | 54.7% | 1010.0 | 1124.0 | 2031-03-02 | 7408張 | +233 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 139.6 | 52.7% | 1010.0 | 1105.0 | 2031-03-16 | 7408張 | +233 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 96.8 | 116.2% | 16.4 | 36.5 | 2027-11-27 | 2672張 | +1 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 257.0 | -1.1% | 279.0 | 107.4 | 2026-10-31 | 2781張 | -376 | ─ | ✗ 融券未增 (3/4) |
| 33621 | 先進光一 | 3362 | 104.0 | 117.4% | 120.0 | 251.0 | 2029-07-16 | 5395張 | +28 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 141.0 | 31.1% | 210.0 | 195.2 | 2029-08-23 | 16562張 | -311 | ─ | ─ |
| 33881 | 崇越電一 | 3388 | 161.0 | -0.9% | 102.0 | 62.8 | 2027-11-09 | 2160張 | -29 | ─ | ✗ 融券未增 (3/4) |
| 33902 | 旭軟二 | 3390 | 145.0 | 22.5% | 28.6 | 24.2 | 2028-02-21 | 1336張 | -29 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 149.0 | 3.5% | 183.0 | 127.1 | 2027-01-25 | 2453張 | +6 | ─ | 接近套利區 |
| 34793 | 安勤三 | 3479 | 131.9 | 27.7% | 125.5 | 121.5 | 2027-01-22 | 1901張 | +132 | ─ | ─ |
| 34834 | 力致四 | 3483 | 110.0 | 58.3% | 94.6 | 136.1 | 2027-05-22 | 4436張 | +10 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 113.2 | 8.2% | 44.1 | 42.2 | 2028-04-24 | 1054張 | +4 | ─ | ─ |
| 35161 | 亞帝歐一 | 3516 | 118.0 | 31.8% | 23.1 | 25.8 | 2027-10-18 | 108張 | 0 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 123.0 | 20.8% | 35.6 | 35.0 | 2027-08-15 | 1315張 | 0 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 100.5 | 47.5% | 12.4 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 225.0 | -6.7% | 366.5 | 151.9 | 2027-02-14 | 754張 | +5 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 192.0 | -1.1% | 366.5 | 188.7 | 2029-01-29 | 754張 | +5 | ─ | ★ 套利 (4/4) |
| 35267 | 凡甲七 | 3526 | 146.0 | 1.2% | 366.5 | 254.0 | 2030-07-24 | 754張 | +5 | ─ | ★ 套利 (4/4) |
| 35431 | 州巧一 | 3543 | 117.0 | 42.3% | 37.0 | 45.0 | 2028-12-26 | 3860張 | +18 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 106.2 | 99.9% | 98.8 | 186.0 | 2027-01-08 | 2984張 | +9 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 103.9 | 71.2% | 98.8 | 162.8 | 2030-02-25 | 2984張 | +9 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 136.0 | 16.2% | 202.5 | 173.0 | 2028-10-28 | 2576張 | -41 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 90.1 | 66.9% | 45.3 | 83.9 | 2027-09-03 | 664張 | +5 | ─ | ─ |
| 35831 | 辛耘一 | 3583 | 243.0 | -3.0% | 875.0 | 349.3 | 2027-06-07 | 1177張 | +38 | ─ | ★ 套利 (4/4) |
| 35832 | 辛耘二 | 3583 | 255.0 | -1.7% | 875.0 | 337.4 | 2027-06-19 | 1177張 | +38 | ─ | ★ 套利 (4/4) |
| 35871 | 閎康一 | 3587 | 129.9 | -27.5% | 342.0 | 190.7 | 2026-06-20 | 1844張 | +93 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 173.0 | -0.5% | 342.0 | 196.7 | 2031-02-04 | 1844張 | +93 | ─ | ★ 套利 (4/4) |
| 35914 | 艾笛森四 | 3591 | 118.0 | 8.1% | 26.8 | 24.5 | 2027-11-22 | 4315張 | 0 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 160.0 | -1.7% | 80.9 | 49.7 | 2027-08-06 | 7080張 | +161 | ─ | ─ |
| 36173 | 碩天三 | 3617 | 107.7 | 54.3% | 200.5 | 287.3 | 2028-06-16 | 1580張 | +4 | ─ | ─ |
| 36804 | 家登四 | 3680 | 162.0 | 1.0% | 568.0 | 354.0 | 2026-10-18 | 3106張 | +4 | ─ | ─ |
| 36805 | 家登五 | 3680 | 156.0 | 34.3% | 568.0 | 488.9 | 2031-05-08 | 3106張 | +4 | 出場 D10 | ─ |
| 36806 | 家登六 | 3680 | 149.6 | 27.2% | 568.0 | 483.0 | 2031-05-21 | 3106張 | +4 | 觀察 D1 | ─ |
| 36841 | 榮昌一 | 3684 | 126.9 | 4.6% | 61.5 | 50.7 | 2028-10-28 | 222張 | -1 | ─ | 接近套利區 |
| 36872 | 歐買尬二 | 3687 | 95.0 | 3.5% | 69.7 | 75.9 | 2028-10-02 | 610張 | 0 | ─ | 接近套利區 |
| 36873 | 歐買尬三 | 3687 | 97.8 | 12.4% | 69.7 | 80.1 | 2028-10-03 | 610張 | 0 | ─ | ─ |
| 36894 | 湧德四 | 3689 | 198.0 | -1.1% | 123.5 | 61.7 | 2027-03-05 | 5618張 | +157 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 127.2 | 4.6% | 143.5 | 118.0 | 2027-08-30 | 1349張 | -40 | ─ | 接近套利區 |
| 37012 | 大眾控二 | 3701 | 99.5 | 11.6% | 57.0 | 64.0 | 2026-05-31 | 4508張 | -114 | ─ | ─ |
| 370201 | 大聯大E1 | None | 180.0 | 145.3% | 118.0 | 160.8 | 2029-01-14 | ─張 | ─ | ─ | ─ |
| 37022 | 大聯大二 | 3702 | 153.0 | -0.3% | 118.0 | 76.9 | 2027-11-11 | 29057張 | -377 | ─ | ✗ 融券未增 (3/4) |
| 37023 | 大聯大三 | 3702 | 158.0 | -0.1% | 118.0 | 74.6 | 2027-11-21 | 29057張 | -377 | ─ | ✗ 融券未增 (3/4) |
| 37075 | 漢磊五 | 3707 | 207.0 | -0.6% | 83.5 | 40.1 | 2030-08-20 | 5921張 | +128 | ─ | ★ 套利 (4/4) |
| 37083 | 上緯投控三 | 3708 | 144.0 | -1.3% | 126.0 | 86.4 | 2026-09-27 | 4630張 | +42 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 146.4 | -3.5% | 126.0 | 83.0 | 2026-09-28 | 4630張 | +42 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 140.0 | 12.3% | 174.5 | 140.0 | 2029-01-21 | 24533張 | -236 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 131.1 | 19.5% | 174.5 | 159.0 | 2029-03-24 | 24533張 | -236 | ─ | ─ |
| 37171 | 聯嘉投控一 | 3717 | 137.7 | -2.2% | 24.6 | 17.5 | 2029-01-21 | 4293張 | -99 | ─ | ✗ 融券未增 (3/4) |
| 41135 | 聯上五 | 4113 | 104.8 | 78.3% | 15.4 | 26.3 | 2030-10-27 | 2104張 | +12 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 88.8 | 17.5% | 15.4 | 20.4 | 2031-03-20 | 2104張 | +12 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 112.0 | 11.8% | 38.7 | 38.6 | 2028-04-26 | 34239張 | -87 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 99.5 | 1.0% | 38.7 | 39.3 | 2028-04-27 | 34239張 | -87 | ─ | ✗ 融券未增 (3/4) |
| 41238 | 晟德八 | 4123 | 92.0 | 2.2% | 38.7 | 43.0 | 2031-05-04 | 34239張 | -87 | 出場 D14 | 接近套利區 |
| 41239 | 晟德九 | 4123 | 93.0 | 1.0% | 38.7 | 42.0 | 2031-05-14 | 34239張 | -87 | ─ D6 | ✗ 融券未增 (3/4) |
| 41295 | 聯合五 | 4129 | 109.0 | 26.2% | 91.2 | 105.6 | 2030-05-29 | 1103張 | +57 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 99.8 | 35.5% | 104.0 | 141.3 | 2027-08-12 | 713張 | +36 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 100.2 | 63.2% | 28.9 | 47.0 | 2030-06-20 | 5364張 | +61 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 119.0 | 5.8% | 26.9 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 99.0 | 116.9% | 24.8 | 54.2 | 2027-07-11 | 161張 | 0 | ─ | ─ |
| 44163 | 三圓三 | 4416 | 101.1 | 493.1% | 11.2 | 65.7 | 2027-09-30 | 142張 | 0 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 101.5 | 31.5% | 57.9 | 75.0 | 2028-09-30 | 757張 | +1 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 99.8 | 9.3% | 92.0 | 100.8 | 2028-03-03 | 94張 | 0 | ─ | ─ |
| 44421 | 竣邦一KY | 4442 | 118.0 | 12.4% | 50.9 | 48.5 | 2028-07-28 | 39張 | 0 | ─ | ─ |
| 45031 | 金雨一 | 4503 | 118.0 | 25.6% | 43.2 | 46.0 | 2029-05-13 | 578張 | 0 | ✗ 融券未增 D7 | ─ |
| 45102 | 高鋒二 | 4510 | 109.5 | 6.9% | 49.6 | 48.4 | 2028-02-26 | 5008張 | 0 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 302.0 | -7.0% | 277.5 | 85.5 | 2027-09-06 | 187張 | -5 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 100.3 | 48.3% | 104.5 | 154.4 | 2027-11-07 | 1022張 | +5 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 128.0 | 11.8% | 49.7 | 43.4 | 2028-06-09 | 352張 | 0 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 100.8 | 52.5% | 19.7 | 29.8 | 2028-08-28 | 83張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 98.0 | 63.7% | 15.8 | 26.4 | 2026-09-26 | 6289張 | -18 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 122.2 | -5.3% | 63.2 | 49.0 | 2026-11-27 | 2243張 | +43 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 117.0 | 32.6% | 187.0 | 212.0 | 2028-01-15 | 505張 | -5 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 102.3 | 14.9% | 143.0 | 160.6 | 2027-07-16 | 526張 | -11 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 95.0 | 2.6% | 49.5 | 53.4 | 2028-08-15 | 93張 | 0 | ─ | 接近套利區 |
| 47148 | 永捷八 | 4714 | 113.3 | 37.2% | 13.3 | 16.1 | 2029-05-04 | 5626張 | -99 | 出場 D14 | ─ |
| 47223 | 國精化三 | 4722 | 200.0 | -1.4% | 286.5 | 141.3 | 2028-10-01 | 2348張 | +14 | ─ | ★ 套利 (4/4) |
| 47393 | 康普三 | 4739 | 121.2 | 17.3% | 101.0 | 97.8 | 2026-10-28 | 2034張 | +2 | ─ | ─ |
| 47394 | 康普四 | 4739 | 163.0 | 13.8% | 101.0 | 70.5 | 2030-12-17 | 2034張 | +2 | ─ | ─ |
| 47471 | 強生一 | 4747 | 100.0 | 4.9% | 56.8 | 59.6 | 2026-06-12 | 120張 | 0 | ─ | ─ |
| 47602 | 勤凱二 | 4760 | 110.5 | -1.6% | 341.0 | 303.5 | 2029-05-22 | 381張 | -2 | 觀察 D0 | ✗ 融券未增 (3/4) |
| 47721 | 台特化一 | 4772 | 133.0 | 40.5% | 306.5 | 323.8 | 2028-11-27 | 8522張 | +3 | ─ | ─ |
| 49066 | 正文六 | 4906 | 146.0 | -3.6% | 40.3 | 26.6 | 2026-06-02 | 34565張 | -435 | ─ | ─ |
| 49165 | 事欣科五 | 4916 | 207.0 | -9.7% | 98.3 | 42.9 | 2030-05-14 | 3883張 | -165 | ─ | ─ |
| 49231 | 力士一 | 4923 | 114.0 | -1.7% | 40.2 | 34.7 | 2029-01-29 | 219張 | +1 | ─ | ★ 套利 (4/4) |
| 49674 | 十銓四 | 4967 | 182.0 | -1.1% | 270.5 | 147.0 | 2029-01-15 | 5719張 | +57 | ─ | ★ 套利 (4/4) |
| 49793 | 華星光三 | 4979 | 347.0 | -2.8% | 630.0 | 176.5 | 2027-12-09 | 8261張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 49794 | 華星光四 | 4979 | 295.0 | -4.3% | 630.0 | 204.3 | 2027-12-25 | 8261張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 50097 | 榮剛七 | 5009 | 100.4 | 41.9% | 35.6 | 50.3 | 2026-07-31 | 36676張 | -497 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 108.0 | 43.6% | 28.9 | 38.5 | 2028-10-15 | 242張 | +3 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 109.8 | -0.4% | 166.5 | 151.1 | 2026-10-06 | 170張 | +1 | ─ | ★ 套利 (4/4) |
| 52121 | 凌網一 | 5212 | 98.4 | 22.4% | 46.4 | 57.7 | 2029-10-15 | 18張 | 0 | ─ | ─ |
| 52303 | 雷笛克光學三 | 5230 | 103.0 | 31.0% | 17.3 | 22.0 | 2026-07-24 | 344張 | 0 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 101.0 | 9.1% | 41.2 | 44.5 | 2029-09-25 | 4184張 | +103 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 93.0 | 24.0% | 26.2 | 35.0 | 2027-12-18 | 527張 | 0 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 120.1 | 16.8% | 113.5 | 110.4 | 2027-03-04 | 1578張 | -32 | ─ | ─ |
| 52844 | jpp四KY | 5284 | 135.0 | 16.2% | 410.0 | 353.0 | 2029-05-05 | 1838張 | +22 | 出場 D13 | ─ |
| 52845 | jpp五KY | 5284 | 144.4 | 13.7% | 410.0 | 322.6 | 2029-05-11 | 1838張 | +22 | 出場 D9 | ─ |
| 53064 | 桂盟四 | 5306 | 100.7 | 45.2% | 83.2 | 120.0 | 2026-11-08 | 953張 | +6 | ─ | ─ |
| 53095 | 系統電五 | 5309 | 167.0 | -7.9% | 69.3 | 38.2 | 2026-08-08 | 14947張 | -598 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 118.0 | 8.1% | 69.3 | 63.5 | 2030-12-12 | 14947張 | -598 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 126.0 | 0.0% | 69.3 | 55.0 | 2028-12-15 | 14947張 | -598 | ─ | ✗ 融券未增 (3/4) |
| 53211 | 美而快一 | 5321 | 100.2 | 137.1% | 38.9 | 92.0 | 2027-03-04 | 535張 | +23 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 107.0 | 75.4% | 85.1 | 139.6 | 2028-12-06 | 15540張 | -436 | ─ | ─ |
| 54342 | 崇越二 | 5434 | 233.0 | -4.6% | 449.5 | 184.1 | 2026-06-29 | 2152張 | +79 | ─ | ─ |
| 54391 | 高技一 | 5439 | 144.0 | 11.5% | 387.5 | 300.0 | 2030-09-09 | 4973張 | -201 | ─ | ─ |
| 54501 | 南良一 | 5450 | 102.2 | 36.9% | 13.0 | 17.4 | 2028-03-21 | 69張 | 0 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 93.6 | 123.9% | 29.1 | 69.5 | 2027-03-06 | 2123張 | +77 | ─ | ─ |
| 55344 | 長虹四 | 5534 | 117.1 | 24.1% | 75.5 | 80.0 | 2031-03-11 | 8927張 | +288 | ─ | ─ |
| 56086 | 四維航六 | 5608 | 99.3 | 54.0% | 14.2 | 22.1 | 2026-06-21 | 9068張 | +113 | ─ | ─ |
| 56087 | 四維航七 | 5608 | 107.0 | 45.0% | 14.2 | 19.3 | 2027-12-17 | 9068張 | +113 | ─ | ─ |
| 60151 | 宏遠證一 | 6015 | 110.0 | -1.9% | 15.7 | 13.9 | 2026-06-11 | 1606張 | +34 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 156.0 | -2.2% | 15.7 | 9.8 | 2029-01-05 | 1606張 | +34 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 109.8 | 6.5% | 38.0 | 36.9 | 2029-01-29 | 126張 | +11 | ─ | ─ |
| 61012 | 寬魚國際二 | 6101 | 98.0 | 0.2% | 38.0 | 38.9 | 2029-01-30 | 126張 | +11 | ─ | ★ 套利 (4/4) |
| 61041 | 創惟一 | 6104 | 111.4 | 28.7% | 103.0 | 119.0 | 2027-08-26 | 6396張 | -204 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 97.7 | 37.4% | 47.6 | 67.0 | 2027-09-10 | 2053張 | +3 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 108.0 | 0.1% | 88.5 | 82.0 | 2027-05-27 | 2272張 | +12 | ─ | ★ 套利 (4/4) |
| 61172 | 迎廣二 | 6117 | 113.5 | -0.7% | 88.5 | 77.4 | 2028-05-28 | 2272張 | +12 | ─ | ★ 套利 (4/4) |
| 61255 | 廣運五 | 6125 | 100.4 | 89.0% | 59.5 | 112.0 | 2027-06-21 | 14513張 | -11 | ─ | ─ |
| 61263 | 信音三 | 6126 | 125.0 | -6.9% | 36.0 | 26.8 | 2026-11-30 | 2245張 | +54 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 97.8 | 25.8% | 70.1 | 90.2 | 2027-03-07 | 2000張 | -68 | ─ | ─ |
| 61565 | 松上五 | 6156 | 100.8 | 51.9% | 19.2 | 29.0 | 2028-06-25 | 3040張 | +3 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | 23.2% | 53.2 | 25.0 | 2028-10-16 | 9018張 | +98 | ─ | ─ |
| 61777 | 達麗七 | 6177 | 115.0 | 19.8% | 44.2 | 46.1 | 2028-06-25 | 7865張 | -170 | ─ | ─ |
| 61793 | 亞通三 | 6179 | 100.0 | 29.3% | 25.8 | 33.3 | 2026-07-25 | 7271張 | -4 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 99.0 | 8.5% | 25.8 | 28.2 | 2027-08-28 | 7271張 | -4 | ─ | ─ |
| 61827 | 合晶七 | 6182 | 116.3 | 1.8% | 69.9 | 61.2 | 2026-07-27 | 19444張 | -286 | ─ | ─ |
| 61828 | 合晶八 | 6182 | 207.0 | -0.8% | 69.9 | 33.5 | 2029-09-27 | 19444張 | -286 | ─ | ✗ 融券未增 (3/4) |
| 61843 | 大豐電三 | 6184 | 98.2 | 5.1% | 46.1 | 49.4 | 2027-03-06 | 434張 | -8 | ─ | ─ |
| 61894 | 豐藝四 | 6189 | 128.5 | 7.2% | 51.7 | 43.1 | 2028-11-10 | 9038張 | -104 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 190.0 | -1.0% | 80.0 | 41.7 | 2028-11-06 | 10690張 | +120 | ─ | ★ 套利 (4/4) |
| 61973 | 佳必琪三 | 6197 | 168.0 | 5.0% | 256.0 | 160.0 | 2027-10-15 | 4457張 | +343 | ─ | ─ |
| 61993 | 天品三 | 6199 | 118.0 | 24.3% | 99.3 | 104.6 | 2029-01-20 | 252張 | +1 | ─ | ─ |
| 61994 | 天品四 | 6199 | 95.2 | 10.1% | 99.3 | 114.8 | 2029-01-21 | 252張 | +1 | ─ | ─ |
| 62075 | 雷科五 | 6207 | 174.0 | -1.9% | 89.9 | 50.7 | 2028-08-26 | 3853張 | -80 | ─ | ✗ 融券未增 (3/4) |
| 62076 | 雷科六 | 6207 | 180.0 | -1.5% | 89.9 | 49.2 | 2028-09-05 | 3853張 | -80 | ─ | ✗ 融券未增 (3/4) |
| 62093 | 今國光三 | 6209 | 223.0 | 0.3% | 85.8 | 38.6 | 2028-10-23 | 5428張 | -381 | ─ | ✗ 融券未增 (3/4) |
| 62194 | 富旺四 | 6219 | 103.8 | 80.0% | 12.2 | 21.2 | 2028-10-16 | 2030張 | 0 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 93.5 | 69.4% | 36.3 | 65.8 | 2027-06-25 | 780張 | +1 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 104.0 | 55.0% | 62.4 | 93.0 | 2027-08-02 | 11369張 | -392 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 101.9 | 64.9% | 62.4 | 101.0 | 2027-08-02 | 11369張 | -392 | ─ | ─ |
| 62745 | 台燿五 | 6274 | 389.0 | 1.8% | 1455.0 | 380.8 | 2030-11-13 | 1744張 | -3 | ─ | ✗ 融券未增 (3/4) |
| 62756 | 元山六 | 6275 | 198.0 | -2.2% | 48.6 | 24.0 | 2026-09-30 | 2184張 | +9 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 128.4 | 3.2% | 57.4 | 46.1 | 2028-06-13 | 24688張 | -259 | ─ | 接近套利區 |
| 62843 | 佳邦三 | 6284 | 137.0 | 15.7% | 102.5 | 86.6 | 2026-12-14 | 2173張 | +20 | ─ | ─ |
| 629010 | 良維十 | None | 365.0 | -0.3% | 278.0 | 75.9 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64145 | 樺漢五 | 6414 | 127.0 | -0.9% | 350.5 | 273.6 | 2026-08-16 | 2123張 | +32 | ─ | ─ |
| 64251 | 易發一 | 6425 | 155.0 | 0.6% | 90.4 | 58.7 | 2027-10-15 | 1463張 | +9 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 172.0 | -4.6% | 55.7 | 30.9 | 2027-08-16 | 680張 | -16 | ─ | ✗ 融券未增 (3/4) |
| 64422 | 光聖二 | 6442 | 175.0 | 3.0% | 1875.0 | 1103.5 | 2028-12-01 | 852張 | +13 | ─ | ─ |
| 64423 | 光聖三 | 6442 | 180.0 | 2.3% | 1875.0 | 1065.9 | 2028-12-11 | 852張 | +13 | ─ | 接近套利區 |
| 64512 | 訊芯二KY | 6451 | 217.0 | -0.4% | 524.0 | 240.6 | 2028-02-27 | 2732張 | -112 | ─ | ✗ 融券未增 (3/4) |
| 64693 | 大樹三 | 6469 | 100.5 | 86.2% | 71.5 | 132.5 | 2028-07-28 | 5209張 | +21 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 98.4 | 29.6% | 379.5 | 500.0 | 2031-04-01 | 8466張 | -98 | ─ | ─ |
| 64725 | 保瑞五 | 6472 | 98.0 | 25.2% | 379.5 | 485.0 | 2031-04-15 | 8466張 | -98 | ─ | ─ |
| 64773 | 安集三 | 6477 | 100.5 | 22.2% | 34.5 | 41.9 | 2026-08-04 | 2751張 | +8 | ─ | ─ |
| 64774 | 安集四 | 6477 | 96.0 | 40.4% | 34.5 | 50.4 | 2027-07-21 | 2751張 | +8 | ─ | ─ |
| 64775 | 安集五 | 6477 | 93.0 | 19.6% | 34.5 | 44.3 | 2028-10-09 | 2751張 | +8 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 132.7 | -0.4% | 50.1 | 37.6 | 2027-07-03 | 2837張 | +249 | ─ | ★ 套利 (4/4) |
| 65101 | 精測一 | 6510 | 172.0 | 1.9% | 3405.0 | 2016.8 | 2029-01-05 | 330張 | -19 | ─ | ✗ 融券未增 (3/4) |
| 65152 | 穎崴二 | 6515 | 246.0 | 0.1% | 8700.0 | 3540.4 | 2029-02-05 | 231張 | -7 | ─ | ✗ 融券未增 (3/4) |
| 65331 | 晶心科一 | 6533 | 97.9 | 25.6% | 240.0 | 308.0 | 2028-09-08 | 4163張 | -36 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 126.0 | 3.2% | 127.5 | 104.4 | 2030-06-26 | 532張 | +17 | ─ | 接近套利區 |
| 65461 | 正基一 | 6546 | 99.5 | 87.8% | 78.9 | 149.0 | 2027-06-05 | 1334張 | -11 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 129.1 | -0.4% | 48.0 | 37.0 | 2029-03-19 | 11288張 | +126 | ─ | ★ 套利 (4/4) |
| 65521 | 易華電一 | 6552 | 101.5 | 104.3% | 31.6 | 63.5 | 2026-10-25 | 783張 | +2 | ─ | ─ |
| 65761 | 逸達一 | 6576 | 121.0 | 26.7% | 80.5 | 84.3 | 2029-03-25 | ─張 | ─ | ─ | ─ |
| 65841 | 南俊國際一 | 6584 | 384.0 | 0.1% | 681.0 | 177.5 | 2027-10-29 | 225張 | 0 | ─ | ─ |
| 65842 | 南俊國際二 | 6584 | 371.0 | 4.4% | 681.0 | 191.6 | 2027-10-30 | 225張 | 0 | ─ | ─ |
| 65851 | 鼎基一 | 6585 | 106.2 | 23.5% | 95.3 | 110.9 | 2026-10-26 | 230張 | +7 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 103.0 | 19.6% | 95.3 | 110.7 | 2026-10-27 | 230張 | +7 | ─ | ─ |
| 65914 | 動力四KY | 6591 | 94.8 | 39.3% | 53.5 | 78.6 | 2028-08-27 | 1267張 | +4 | ─ | ─ |
| 66034 | 富強鑫四 | 6603 | 108.0 | 28.4% | 22.4 | 26.6 | 2029-05-04 | 3508張 | +145 | 出場 D14 | ─ |
| 66163 | 特昇三KY | 6616 | 97.5 | 42.2% | 9.9 | 14.5 | 2028-09-20 | 111張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 140.0 | 33.4% | 42.6 | 40.6 | 2029-07-05 | 16張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 105.5 | 4.9% | 120.5 | 119.8 | 2027-09-13 | 74張 | -3 | ─ | 接近套利區 |
| 66451 | 金萬林一創 | 6645 | 103.0 | 143.9% | 11.9 | 28.3 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 157.0 | 6.0% | 432.5 | 292.1 | 2027-11-19 | 2018張 | -36 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 119.1 | 23.4% | 260.5 | 270.0 | 2028-12-26 | 1311張 | +39 | ─ | ─ |
| 66721 | 騰輝電子一KY | 6672 | 203.0 | -1.8% | 193.0 | 93.4 | 2031-01-22 | 2262張 | +367 | ─ | ★ 套利 (4/4) |
| 66722 | 騰輝電子二KY | 6672 | 210.0 | -1.5% | 193.0 | 90.5 | 2031-02-03 | 2262張 | +367 | ─ | ★ 套利 (4/4) |
| 66801 | 鑫創電子一 | 6680 | 102.0 | 39.0% | 55.9 | 76.2 | 2029-09-02 | 22張 | 0 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 118.1 | 12.4% | 185.0 | 176.0 | 2027-10-25 | 3806張 | -3 | ─ | ─ |
| 67152 | 嘉基二 | 6715 | 294.0 | 0.1% | 461.5 | 157.1 | 2027-01-18 | 437張 | 0 | ─ | ─ |
| 67531 | 龍德造船一 | 6753 | 116.5 | 7.4% | 126.5 | 116.6 | 2027-06-25 | 1546張 | 0 | ─ | ─ |
| 67681 | 志強一KY | 6768 | 106.8 | 20.8% | 84.2 | 95.2 | 2027-10-31 | 5318張 | +58 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 102.3 | 26.7% | 41.7 | 51.7 | 2028-05-08 | 48張 | 0 | ─ | ─ |
| 67961 | 晉弘一 | 6796 | 98.5 | 72.4% | 61.6 | 107.9 | 2026-08-25 | 304張 | 0 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 88.5 | 46.0% | 61.6 | 101.6 | 2028-12-22 | 304張 | 0 | ─ | ─ |
| 68032 | 崑鼎二 | 6803 | 91.8 | 3.2% | 288.0 | 324.0 | 2031-05-21 | 481張 | +22 | 觀察 D1 | 接近套利區 |
| 68041 | 明係一 | 6804 | 99.7 | 295.0% | 15.7 | 62.2 | 2026-06-19 | 29張 | 0 | ─ | ─ |
| 68061 | 森崴能源一 | 6806 | 97.2 | 1001.5% | 9.3 | 105.0 | 2026-11-22 | 130張 | 0 | ─ | ─ |
| 68211 | 聯寶一 | 6821 | 134.2 | -1.4% | 57.4 | 42.2 | 2028-08-15 | 220張 | -20 | ─ | ✗ 融券未增 (3/4) |
| 68231 | 濾能一 | 6823 | 108.5 | 1.3% | 82.2 | 76.7 | 2026-06-01 | 264張 | +12 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 484.0 | 0.7% | 716.0 | 149.0 | 2027-08-15 | 1441張 | +92 | ─ | ★ 套利 (4/4) |
| 68351 | 圓裕一 | 6835 | 97.5 | 21.1% | 39.3 | 48.8 | 2027-11-01 | 331張 | 0 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 103.6 | 8.9% | 62.5 | 65.7 | 2027-05-27 | 243張 | +1 | ─ | ─ |
| 68431 | 進典一 | 6843 | 103.0 | 45.7% | 43.4 | 61.4 | 2028-08-04 | 26張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 97.2 | 13.2% | 69.0 | 80.4 | 2030-03-13 | 19張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 101.5 | 14.8% | 69.0 | 78.0 | 2030-03-25 | 19張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 111.0 | 62.6% | 169.5 | 248.3 | 2028-02-27 | 2471張 | -9 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 114.5 | 19.3% | 189.0 | 197.0 | 2029-03-13 | 490張 | +20 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 93.5 | 150.5% | 110.0 | 294.9 | 2027-10-15 | 872張 | +8 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 105.5 | 6.9% | 235.0 | 238.2 | 2029-12-05 | 309張 | +19 | ─ | ─ |
| 68702 | 騰雲二 | 6870 | 111.5 | 7.7% | 235.0 | 226.9 | 2029-12-05 | 309張 | +19 | ─ | ─ |
| 68731 | 泓德能源一 | 6873 | 137.6 | 50.1% | 87.4 | 95.4 | 2026-09-28 | 5267張 | +4 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 80.3 | 97.9% | 87.4 | 215.4 | 2030-05-29 | 5267張 | +4 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 103.5 | 38.0% | 81.0 | 108.0 | 2027-11-04 | 55張 | 0 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 92.3 | 34.6% | 169.0 | 246.4 | 2028-11-28 | 3184張 | -99 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 91.8 | 33.1% | 169.0 | 245.2 | 2028-12-10 | 3184張 | -99 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 152.0 | 8.1% | 358.5 | 254.9 | 2029-03-09 | 207張 | -1 | ─ | ─ |
| 69041 | 伯鑫一 | 6904 | 100.6 | ─% | 0.0 | 130.0 | 2028-12-26 | 3張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 69131 | 鴻呈一 | 6913 | 140.0 | 26.0% | 140.0 | 126.0 | 2029-03-19 | 401張 | +2 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 100.4 | 18.9% | 160.5 | 190.0 | 2028-10-02 | 131張 | +1 | ─ | ─ |
| 69821 | 大井泵浦一 | 6982 | 95.3 | 6.0% | 57.2 | 63.6 | 2028-07-23 | 241張 | +1 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 97.0 | 4.8% | 57.2 | 61.8 | 2028-08-04 | 241張 | +1 | ─ | 接近套利區 |
| 74022 | 邑錡二 | 7402 | 120.7 | 21.8% | 96.7 | 97.6 | 2028-09-02 | 1236張 | +14 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 150.0 | -1.7% | 276.0 | 180.9 | 2028-08-12 | 213張 | +4 | ─ | ★ 套利 (4/4) |
| 75562 | 意德士二 | 7556 | 153.0 | -1.7% | 276.0 | 177.4 | 2028-08-15 | 213張 | +4 | ─ | ★ 套利 (4/4) |
| 76101 | 聯友金屬一創 | 7610 | 134.4 | -14.5% | 1250.0 | 795.0 | 2029-05-20 | 43張 | +39 | 觀察 D2 | ★ 套利 (4/4) |
| 77131 | 威力德生醫一 | 7713 | 101.8 | 4.4% | 67.9 | 69.6 | 2028-10-20 | 15張 | 0 | ─ | 接近套利區 |
| 80212 | 尖點二 | 8021 | 207.0 | -1.0% | 422.0 | 201.8 | 2031-01-20 | 2011張 | -418 | ─ | ✗ 融券未增 (3/4) |
| 80273 | 鈦昇三 | 8027 | 420.0 | 11.2% | 244.5 | 64.7 | 2027-07-13 | 4262張 | +1014 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 215.0 | 0.9% | 294.0 | 138.0 | 2030-01-22 | 4956張 | -102 | ─ | ✗ 融券未增 (3/4) |
| 80426 | 金山電六 | 8042 | 207.0 | 1.0% | 123.0 | 60.0 | 2028-12-16 | 649張 | -2 | ─ | ✗ 融券未增 (3/4) |
| 80506 | 廣積六 | 8050 | 112.5 | 32.4% | 53.8 | 63.3 | 2027-11-22 | 2023張 | 0 | ─ | ─ |
| 80746 | 鉅橡六 | 8074 | 149.8 | 46.4% | 78.8 | 77.0 | 2029-05-14 | 1630張 | +3 | ★ 買入 D6 (3/3) | ─ |
| 80872 | 麗升能源二 | 8087 | 94.3 | 9.8% | 33.9 | 39.4 | 2028-05-02 | 64張 | +2 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 205.0 | -2.5% | 267.0 | 127.0 | 2027-08-15 | 368張 | -16 | ─ | ✗ 融券未增 (3/4) |
| 80924 | 建暐四 | 8092 | 131.5 | 4.2% | 18.3 | 14.5 | 2027-03-11 | 148張 | -5 | ─ | 接近套利區 |
| 81042 | 錸寶二 | 8104 | 96.0 | 89.8% | 35.4 | 70.0 | 2027-01-11 | 3655張 | -24 | ─ | ─ |
| 81114 | 立�皏| | 8111 | 130.5 | 46.7% | 66.8 | 75.1 | 2029-04-28 | 4148張 | +2 | 出場 D18 | ─ |
| 811210 | 至上十 | None | 124.8 | 6.4% | 86.2 | 73.5 | 2029-05-24 | ─張 | ─ | ─ | ─ |
| 81473 | 正淩三 | 8147 | 137.0 | 3.1% | 175.5 | 132.1 | 2027-10-03 | 848張 | +2 | ─ | 接近套利區 |
| 81551 | 博智一 | 8155 | 338.0 | -0.6% | 413.5 | 121.6 | 2030-01-10 | 954張 | +34 | ─ | ─ |
| 81714 | 天宇四 | 8171 | 103.2 | 32.9% | 23.7 | 30.5 | 2027-11-12 | 1156張 | 0 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 94.5 | 29.2% | 23.7 | 32.4 | 2027-11-14 | 1156張 | 0 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 159.0 | 19.1% | 1345.0 | 1007.2 | 2029-01-26 | 1267張 | +32 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 162.0 | 18.7% | 1345.0 | 985.3 | 2029-02-03 | 1267張 | +32 | ─ | ─ |
| 82551 | 朋程一 | 8255 | 106.3 | 32.8% | 157.0 | 196.2 | 2026-08-09 | 2683張 | +8 | ─ | ─ |
| 82711 | 宇瞻一 | 8271 | 151.0 | 11.0% | 224.5 | 165.0 | 2029-05-05 | 1944張 | +102 | 出場 D13 | ─ |
| 82993 | 群聯三 | 8299 | 153.0 | 56.7% | 2430.0 | 2488.0 | 2031-02-06 | 8404張 | +758 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 107.5 | 30.7% | 109.0 | 132.5 | 2027-11-15 | 2786張 | -39 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 100.8 | 62.7% | 16.6 | 26.8 | 2028-10-03 | 4726張 | +43 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 100.3 | 11.2% | 12.0 | 13.3 | 2030-08-01 | 204張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 211.0 | 14.9% | 26.8 | 14.6 | 2027-11-22 | 94939張 | +85 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 138.6 | -1.8% | 26.8 | 19.0 | 2030-04-07 | 94939張 | +85 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 103.0 | 15.1% | 60.8 | 68.0 | 2029-01-05 | 1712張 | -3 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.6 | 75.0% | 53.5 | 94.0 | 2027-05-24 | 161張 | 0 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 100.3 | 83.4% | 53.5 | 97.8 | 2027-05-27 | 161張 | 0 | ─ | ─ |
| 84422 | 威宏二KY | 8442 | 99.3 | 81.2% | 40.5 | 73.9 | 2026-10-19 | 280張 | -1 | ─ | ─ |
| 84624 | 柏文四 | 8462 | 110.0 | 20.9% | 138.5 | 152.2 | 2029-05-08 | 253張 | -17 | 出場 D10 | ─ |
| 84662 | 美吉吉二KY | 8466 | 98.3 | 236.0% | 14.1 | 48.2 | 2026-07-26 | 163張 | 0 | ─ | ─ |
| 84672 | 波力二KY | 8467 | 107.5 | 63.3% | 126.0 | 191.4 | 2027-05-30 | 330張 | 0 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 103.7 | 92.0% | 126.0 | 233.4 | 2027-05-31 | 330張 | 0 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 112.2 | -3.9% | 39.8 | 34.1 | 2026-09-28 | 1828張 | -21 | ─ | ─ |
| 84762 | 台境二 | 8476 | 91.0 | 13.2% | 15.8 | 19.7 | 2029-04-21 | 2343張 | +46 | ─ | ─ |
| 84781 | 東哥遊艇一 | 8478 | 93.4 | 131.3% | 152.5 | 377.7 | 2027-07-15 | 1712張 | +10 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.7 | 86.2% | 9.8 | 18.4 | 2026-12-19 | 55張 | +5 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 34.2% | 23.9 | 27.9 | 2027-12-09 | 378張 | 0 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.8 | 259.2% | 19.1 | 68.3 | 2027-08-16 | 5959張 | +5 | ─ | ─ |
| 89278 | 北基八 | 8927 | 99.3 | 230.6% | 19.1 | 63.7 | 2027-08-21 | 5959張 | +5 | ─ | ─ |
| 89964 | 高力四 | 8996 | 450.0 | -10.2% | 1170.0 | 233.5 | 2028-12-06 | 549張 | +1 | ─ | ─ |
| 98026 | 鈺齊六KY | 9802 | 105.0 | 45.5% | 75.1 | 104.1 | 2027-11-15 | 15386張 | +94 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 95.2 | 180.1% | 34.5 | 101.5 | 2028-02-27 | 891張 | +18 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 98.0 | 13.5% | 39.3 | 45.5 | 2029-07-23 | 7545張 | -117 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 97.7 | 69.1% | 18.6 | 32.2 | 2027-10-14 | 1496張 | +18 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 105.0 | 33.3% | 127.0 | 161.2 | 2029-10-29 | 14212張 | -91 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 97.6 | 138.1% | 73.5 | 179.3 | 2028-11-20 | 13758張 | +488 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 97.0 | 131.0% | 101.5 | 241.7 | 2027-10-28 | 11190張 | +146 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 96.8 | 121.8% | 101.5 | 232.7 | 2027-11-08 | 11190張 | +146 | ─ | ─ |