| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 76311 | 聚賢研發一創 | 7631 | 109.2 | D0 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1張 | 0 | 觀察 D0 |
| 32191 | 倚強科一 | 3219 | 113.0 | D1 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
271張 | +4 | 觀察 D1 |
| 49731 | 廣穎電通一 | 4973 | 106.7 | D3 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1777張 | -19 | 觀察 D3 |
| 30166 | 嘉晶六 | 3016 | 122.5 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
2525張 | +22 | ★ 買入 D6 (3/3) |
| 35122 | 皇龍二 | 3512 | 103.0 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
169張 | +7 | ★ 買入 D6 (3/3) |
| 49675 | 十銓五 | 4967 | 131.6 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
4700張 | +104 | ★ 買入 D6 (3/3) |
| 55363 | 聖暉三 | 5536 | 118.7 | D7 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1912張 | -107 | ✗ 融券未增 D7 |
| 89365 | 國統五 | 8936 | 112.0 | D7 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
21703張 | +40 | ★ 買入 D7 (3/3) |
| 65702 | 維田二 | 6570 | 110.0 | D8 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
194張 | 0 | ✗ 融券未增 D8 |
| 30812 | 聯亞二 | 3081 | 186.0 | D9 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
4425張 | -734 | 出場 D9 |
| 81553 | 博智三 | 8155 | 128.5 | D9 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
656張 | +11 | 出場 D9 |
| 30811 | 聯亞一 | 3081 | 227.0 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
4425張 | -734 | 出場 D10 |
| 66831 | 雍智一 | 6683 | 132.0 | D12 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
533張 | -43 | 出場 D12 |
| 23031 | 聯電一 | 2303 | 119.2 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
47427張 | +387 | 出場 D13 |
| 31414 | 晶宏四 | 3141 | 121.3 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
2832張 | -3 | 出場 D13 |
| 69032 | 巨漢二 | 6903 | 114.3 | D13 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
627張 | +15 | 出場 D13 |
| 47642 | 雙鍵二 | 4764 | 123.0 | D15 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
439張 | -217 | 出場 D15 |
| 84381 | 昶昕一 | 8438 | 92.2 | D15 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✗ 融+借↑ |
774張 | -2 | 出場 D15 |
| 55362 | 聖暉二 | 5536 | 122.0 | D16 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
1912張 | -107 | 出場 D16 |
| 81552 | 博智二 | 8155 | 122.0 | D17 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
656張 | +11 | 出場 D17 |
| 35833 | 辛耘三 | 3583 | 129.5 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
563張 | +6 | 出場 D19 |
| 52912 | 邑昇二 | 5291 | 117.0 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
938張 | -1 | 出場 D20 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30165 | 嘉晶五 | 3016 | 137.0 | -4.5% | 102.0 | 71.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
334天 | 2525張 | +22 | ★ 套利 (4/4) |
| 31352 | 凌航二 | 3135 | 139.0 | -2.7% | 185.5 | 129.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
983天 | 1526張 | +70 | ★ 套利 (4/4) |
| 68401 | 東研信超一 | 6840 | 138.1 | -2.6% | 91.7 | 64.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
274天 | 245張 | +1 | ★ 套利 (4/4) |
| 32191 | 倚強科一 | 3219 | 113.0 | -2.4% | 76.9 | 66.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1095天 | 271張 | +4 | ★ 套利 (4/4) |
| 54642 | 霖宏二 | 5464 | 217.0 | -2.1% | 74.0 | 33.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1003天 | 1739張 | +70 | ★ 套利 (4/4) |
| 49675 | 十銓五 | 4967 | 131.6 | -1.0% | 272.5 | 205.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1818天 | 4700張 | +104 | ★ 套利 (4/4) |
| 61973 | 佳必琪三 | 6197 | 205.0 | -0.6% | 307.0 | 148.8 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
415天 | 8295張 | +16 | ★ 套利 (4/4) |
| 31312 | 弘塑二 | 3131 | 154.0 | -0.6% | 2485.0 | 1603.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1440天 | 235張 | +2 | ★ 套利 (4/4) |
| 30455 | 台灣大五 | 3045 | 108.5 | 0.4% | 115.5 | 106.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1279天 | 28012張 | +745 | ★ 套利 (4/4) |
| 49794 | 華星光四 | 4979 | 296.0 | 0.6% | 598.0 | 203.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
486天 | 9952張 | +134 | ★ 套利 (4/4) |
| 65381 | 倉和一 | 6538 | 207.0 | 0.8% | 212.0 | 103.2 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1400天 | 1000張 | +24 | ★ 套利 (4/4) |
| 49793 | 華星光三 | 4979 | 345.0 | 1.4% | 598.0 | 175.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
470天 | 9952張 | +134 | ★ 套利 (4/4) |
| 30454 | 台灣大四 | 3045 | 103.5 | 1.7% | 115.5 | 113.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1278天 | 28012張 | +745 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 101.2 | 41.6% | 24.3 | 34.0 | 2029-12-10 | 610247張 | +2671 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 106.0 | 4.0% | 186.0 | 182.5 | 2028-10-08 | 271張 | -10 | ─ | 接近套利區 |
| 13166 | 上曜六 | 1316 | 100.6 | 54.4% | 11.6 | 17.8 | 2027-12-27 | 18120張 | +396 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 102.8 | 167.4% | 14.4 | 37.6 | 2028-12-01 | 440張 | 0 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 102.5 | 105.9% | 22.6 | 45.4 | 2029-08-08 | 12515張 | -829 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 100.0 | 49.1% | 22.6 | 33.7 | 2029-08-08 | 12515張 | -829 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 101.0 | 197.5% | 38.8 | 114.3 | 2027-08-27 | 2373張 | +2 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 97.6 | 121.1% | 38.8 | 87.9 | 2028-03-18 | 2373張 | +2 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 198.6% | 22.4 | 55.9 | 2029-12-19 | 188張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 114.5 | 35.4% | 15.9 | 18.8 | 2028-06-20 | 1008張 | +6 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 107.0 | 11.5% | 88.2 | 91.9 | 2028-05-29 | 49張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 99.0 | 6.2% | 88.2 | 94.6 | 2028-06-17 | 49張 | 0 | ─ | ─ |
| 14743 | 弘裕三 | 1474 | 94.5 | 28.8% | 10.1 | 13.7 | 2028-03-31 | 254張 | 0 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 120.2 | 28.6% | 102.0 | 109.2 | 2030-01-13 | 18191張 | +27 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 99.3 | 127.2% | 16.3 | 37.3 | 2026-09-19 | 1358張 | -24 | ─ | ─ |
| 15364 | 和大四 | 1536 | 96.2 | 37.3% | 50.1 | 71.5 | 2027-08-12 | 20681張 | +16 | ─ | ─ |
| 15601 | 中砂一 | 1560 | 240.0 | -0.5% | 682.0 | 282.7 | 2029-06-24 | 861張 | -30 | ─ | ─ |
| 15864 | 和勤四 | 1586 | 99.7 | 69.3% | 18.1 | 30.7 | 2026-08-30 | 1062張 | 0 | ─ | ─ |
| 15865 | 和勤五 | 1586 | 101.0 | 68.1% | 18.1 | 30.1 | 2026-08-31 | 1062張 | 0 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 205.0 | 17.1% | 66.0 | 37.7 | 2029-09-02 | 1000張 | -4 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 97.8 | 51.4% | 20.6 | 31.9 | 2028-03-03 | 1363張 | +3 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 106.0 | 40.6% | 38.0 | 50.4 | 2029-09-30 | 38065張 | -351 | ─ | ─ |
| 16231 | 大東電一 | 1623 | 106.4 | 22.8% | 201.0 | 232.0 | 2029-07-16 | 81張 | -3 | ─ | ─ |
| 17172 | 長興二 | 1717 | 131.5 | 38.4% | 71.9 | 75.7 | 2031-06-08 | 44384張 | -976 | ─ | ─ |
| 17813 | 合世三 | 1781 | 101.5 | 70.0% | 10.8 | 18.0 | 2027-09-24 | 52張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 100.8 | 136.9% | 49.5 | 116.5 | 2028-08-01 | 2601張 | +8 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 98.2 | 113.4% | 11.0 | 23.9 | 2026-12-20 | 8223張 | -139 | ─ | ─ |
| 20344 | 允強四 | 2034 | 106.1 | 31.4% | 20.4 | 25.2 | 2029-10-02 | 14685張 | -817 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 99.9 | 98.9% | 10.7 | 21.2 | 2028-10-13 | 19419張 | -865 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 98.8 | 157.2% | 28.8 | 75.0 | 2028-05-25 | 52761張 | -369 | ─ | ─ |
| 22283 | 劍麟三 | 2228 | 110.2 | 21.0% | 73.7 | 80.9 | 2027-08-29 | 3513張 | +4 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 111.5 | 57.5% | 177.0 | 250.0 | 2029-01-23 | 694張 | +68 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 112.0 | 10.7% | 119.5 | 118.1 | 2031-02-10 | 934張 | +73 | ─ | ─ |
| 22471 | 汎德永業一 | 2247 | 102.8 | 24.2% | 226.0 | 273.1 | 2028-06-26 | 855張 | +4 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 102.9 | 20.4% | 226.0 | 264.4 | 2028-06-30 | 855張 | +4 | ─ | ─ |
| 23031 | 聯電一 | 2303 | 119.2 | 40.9% | 123.5 | 146.0 | 2031-08-07 | 47427張 | +387 | 出場 D13 | ─ |
| 23291 | 華泰一 | 2329 | 110.0 | 25.3% | 44.1 | 50.3 | 2029-03-18 | 39639張 | +208 | ─ | ─ |
| 23372 | 旺宏二 | 2337 | 534.0 | -2.1% | 125.5 | 23.0 | 2028-03-24 | 27053張 | -945 | ─ | ─ |
| 23511 | 順德一 | 2351 | 291.0 | -3.8% | 219.0 | 72.4 | 2028-06-17 | 2549張 | +75 | ─ | ─ |
| 23742 | 佳能二 | 2374 | 116.5 | 38.9% | 70.1 | 83.6 | 2031-02-02 | 26643張 | +408 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 124.0 | 17.8% | 56.1 | 53.3 | 2028-11-19 | 24714張 | -6 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 100.0 | 15.9% | 22.7 | 26.3 | 2028-12-13 | 5668張 | +3 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 124.0 | -0.3% | 64.3 | 51.7 | 2026-09-11 | 4954張 | +15 | ─ | ─ |
| 24394 | 美律四 | 2439 | 102.8 | 61.4% | 82.1 | 128.9 | 2027-07-10 | 23090張 | +21 | ─ | ─ |
| 24395 | 美律五 | 2439 | 103.5 | 57.8% | 82.1 | 125.2 | 2027-07-22 | 23090張 | +21 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 98.8 | 25.8% | 19.7 | 25.1 | 2027-11-29 | 11552張 | +51 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 98.5 | 26.5% | 19.7 | 25.3 | 2027-12-25 | 11552張 | +51 | ─ | ─ |
| 24552 | 全新二 | 2455 | 261.0 | -1.3% | 428.0 | 161.8 | 2029-01-23 | 7504張 | -129 | ─ | ✗ 融券未增 (3/4) |
| 24553 | 全新三 | 2455 | 280.0 | -0.2% | 428.0 | 152.5 | 2029-01-27 | 7504張 | -129 | ─ | ✗ 融券未增 (3/4) |
| 24672 | 志聖二 | 2467 | 224.0 | -2.3% | 570.0 | 248.5 | 2029-01-09 | 928張 | -6 | ─ | ─ |
| 24673 | 志聖三 | 2467 | 227.0 | -2.6% | 570.0 | 244.5 | 2029-01-22 | 928張 | -6 | ─ | ─ |
| 24762 | 鉅祥二 | 2476 | 193.0 | -0.3% | 125.5 | 64.8 | 2027-01-26 | 6794張 | +276 | ─ | ─ |
| 24867 | 一詮七 | 2486 | 129.2 | 26.0% | 262.5 | 256.0 | 2029-07-23 | 10220張 | +279 | ─ | ─ |
| 25283 | 皇普三 | 2528 | 103.5 | 73.7% | 20.8 | 34.9 | 2029-12-31 | 9643張 | -56 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 93.0 | 50.7% | 20.8 | 33.7 | 2030-01-17 | 9643張 | -56 | ─ | ─ |
| 25303 | 華建三 | 2530 | 94.8 | 55.7% | 19.6 | 32.2 | 2028-06-23 | 21589張 | -106 | ─ | ─ |
| 25304 | 華建四 | 2530 | 94.8 | 46.0% | 19.6 | 30.2 | 2028-06-30 | 21589張 | -106 | ─ | ─ |
| 25483 | 華固三 | 2548 | 102.0 | 46.6% | 96.0 | 138.0 | 2029-10-02 | 18863張 | -86 | ─ | ─ |
| 25484 | 華固四 | 2548 | 102.7 | 45.7% | 96.0 | 136.3 | 2029-10-18 | 18863張 | -86 | ─ | ─ |
| 26417 | 正德七 | 2641 | 100.5 | 19.2% | 18.2 | 21.6 | 2027-07-26 | 19477張 | -474 | ─ | ─ |
| 26418 | 正德八 | 2641 | 103.6 | 7.1% | 18.2 | 18.8 | 2030-08-06 | 19477張 | -474 | ─ | ─ |
| 27271 | 王品一 | 2727 | 115.0 | 6.8% | 235.0 | 218.2 | 2028-03-29 | 570張 | -6 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.0 | 86.2% | 65.0 | 121.0 | 2027-01-26 | 342張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 100.5 | 11.3% | 65.0 | 72.0 | 2028-12-08 | 342張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 102.0 | 126.5% | 60.8 | 135.0 | 2028-08-28 | 515張 | -2 | ─ | ─ |
| 27451 | 五福一 | 2745 | 112.3 | 40.0% | 89.3 | 111.3 | 2029-01-05 | 553張 | +1 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 107.5 | 19.7% | 179.0 | 199.3 | 2028-10-09 | 667張 | -2 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 109.0 | 20.1% | 179.0 | 197.3 | 2028-10-20 | 667張 | -2 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 148.1 | -1.9% | 102.5 | 67.9 | 2028-01-15 | 127張 | +1 | ─ | ─ |
| 27561 | 聯發國際一 | 2756 | 100.9 | 40.5% | 63.0 | 87.7 | 2027-05-30 | 56張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 100.0 | 19.1% | 14.1 | 16.8 | 2026-09-20 | 1129張 | +2 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 111.3 | 31.2% | 10.6 | 12.5 | 2029-03-26 | 4067張 | +1 | ─ | ─ |
| 30134 | 晟銘電四 | 3013 | 116.0 | 90.5% | 87.2 | 143.2 | 2027-10-18 | 12244張 | -95 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 137.0 | -4.5% | 102.0 | 71.1 | 2027-07-26 | 2525張 | +22 | ─ | ★ 套利 (4/4) |
| 30166 | 嘉晶六 | 3016 | 122.5 | 26.1% | 102.0 | 105.0 | 2029-08-18 | 2525張 | +22 | ★ 買入 D6 (3/3) | ─ |
| 30285 | 增你強五 | 3028 | 108.3 | 27.5% | 66.3 | 78.0 | 2031-07-24 | 7164張 | +70 | ─ | ─ |
| 30321 | 偉訓一 | 3032 | 99.8 | 32.6% | 79.7 | 105.9 | 2028-11-13 | 4663張 | +7 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 99.9 | 27.7% | 79.7 | 101.9 | 2030-11-25 | 4663張 | +7 | ─ | ─ |
| 30336 | 威健六 | 3033 | 194.0 | 6.1% | 45.4 | 24.8 | 2027-06-01 | 14107張 | -513 | ─ | ─ |
| 30337 | 威健七 | 3033 | 137.6 | 4.4% | 45.4 | 34.4 | 2029-09-11 | 14107張 | -513 | ─ | 接近套利區 |
| 30371 | 欣興一 | 3037 | 707.0 | -0.2% | 1160.0 | 163.8 | 2030-11-03 | 5032張 | -54 | ─ | ─ |
| 30401 | 遠見一 | 3040 | 98.7 | 22.4% | 38.0 | 47.2 | 2028-06-30 | 1095張 | -39 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 103.5 | 1.7% | 115.5 | 113.5 | 2030-02-24 | 28012張 | +745 | ─ | ★ 套利 (4/4) |
| 30455 | 台灣大五 | 3045 | 108.5 | 0.4% | 115.5 | 106.9 | 2030-02-25 | 28012張 | +745 | ─ | ★ 套利 (4/4) |
| 30811 | 聯亞一 | 3081 | 227.0 | 22.6% | 3255.0 | 1757.9 | 2029-08-12 | 4425張 | -734 | 出場 D10 | ─ |
| 30812 | 聯亞二 | 3081 | 186.0 | 23.9% | 3255.0 | 2168.8 | 2029-08-13 | 4425張 | -734 | 出場 D9 | ─ |
| 30882 | 艾訊二 | 3088 | 144.5 | 0.2% | 125.0 | 86.7 | 2026-08-28 | 892張 | +45 | ─ | ─ |
| 30954 | 及成四 | 3095 | 127.5 | 49.8% | 35.0 | 41.1 | 2028-02-25 | 18張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 106.9 | 77.0% | 25.6 | 42.3 | 2027-05-03 | 0張 | 0 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 144.3 | -0.6% | 2485.0 | 1711.8 | 2030-07-30 | 235張 | +2 | ─ | ─ |
| 31312 | 弘塑二 | 3131 | 154.0 | -0.6% | 2485.0 | 1603.5 | 2030-08-05 | 235張 | +2 | ─ | ★ 套利 (4/4) |
| 31352 | 凌航二 | 3135 | 139.0 | -2.7% | 185.5 | 129.9 | 2029-05-05 | 1526張 | +70 | ─ | ★ 套利 (4/4) |
| 31413 | 晶宏三 | 3141 | 100.0 | 20.5% | 77.7 | 93.6 | 2027-05-20 | 2832張 | -3 | ─ | ─ |
| 31414 | 晶宏四 | 3141 | 121.3 | -1.6% | 77.7 | 63.0 | 2031-08-07 | 2832張 | -3 | 出場 D13 | ✗ 融券未增 (3/4) |
| 31672 | 大量二 | 3167 | 425.0 | -0.1% | 716.0 | 168.3 | 2028-08-06 | 3358張 | +37 | ─ | ─ |
| 31882 | 鑫龍騰二 | 3188 | 96.6 | 12.9% | 24.3 | 28.4 | 2028-06-20 | 2216張 | -57 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 98.8 | 148.2% | 40.2 | 101.0 | 2027-03-25 | 2475張 | -22 | ─ | ─ |
| 32191 | 倚強科一 | 3219 | 113.0 | -2.4% | 76.9 | 66.4 | 2029-08-25 | 271張 | +4 | 觀察 D1 | ★ 套利 (4/4) |
| 32571 | 虹冠電一 | 3257 | 102.0 | 39.2% | 50.2 | 68.5 | 2029-11-01 | 3298張 | +48 | ─ | ─ |
| 32723 | 東碩三 | 3272 | 88.5 | 116.3% | 14.0 | 34.2 | 2029-03-07 | 350張 | -18 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 100.5 | 10.5% | 21.3 | 23.4 | 2028-09-15 | 861張 | +2 | ─ | ─ |
| 32943 | 英濟三 | 3294 | 120.0 | 63.4% | 30.7 | 41.8 | 2029-06-18 | 3030張 | -12 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 107.0 | 13.7% | 52.4 | 55.7 | 2029-11-26 | 1567張 | -27 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 150.0 | 0.0% | 108.0 | 72.0 | 2026-12-25 | 2029張 | +25 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 99.0 | 36.5% | 51.8 | 71.4 | 2027-06-25 | 6556張 | +13 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 106.0 | 44.2% | 11.6 | 15.7 | 2027-11-29 | 15張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 100.4 | 105.9% | 11.2 | 23.0 | 2027-09-02 | 2737張 | -2 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 153.0 | 3.3% | 1075.0 | 726.1 | 2029-07-31 | 5433張 | +125 | ─ | 接近套利區 |
| 33246 | 雙鴻六 | 3324 | 129.0 | 33.4% | 1075.0 | 1111.3 | 2031-03-02 | 5433張 | +125 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 131.0 | 33.1% | 1075.0 | 1092.5 | 2031-03-16 | 5433張 | +125 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 98.8 | 75.0% | 20.6 | 36.5 | 2027-11-27 | 2602張 | -114 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 199.0 | 0.3% | 209.5 | 105.6 | 2026-10-31 | 3121張 | -15 | ─ | ─ |
| 33621 | 先進光一 | 3362 | 128.0 | 59.0% | 202.0 | 251.0 | 2029-07-16 | 7080張 | +76 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 135.0 | 35.8% | 194.0 | 195.2 | 2029-08-23 | 15670張 | +167 | ─ | ─ |
| 33881 | 崇越電一 | 3388 | 158.0 | -0.5% | 96.5 | 60.8 | 2027-11-09 | 2314張 | +22 | ─ | ─ |
| 33902 | 旭軟二 | 3390 | 123.0 | 37.8% | 21.6 | 24.2 | 2028-02-21 | 872張 | -34 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 151.0 | 3.1% | 180.5 | 123.3 | 2027-01-25 | 1160張 | -2 | ─ | 接近套利區 |
| 34793 | 安勤三 | 3479 | 125.5 | 16.4% | 131.0 | 121.5 | 2027-01-22 | 2639張 | +80 | ─ | ─ |
| 34834 | 力致四 | 3483 | 108.2 | 95.7% | 72.5 | 131.1 | 2027-05-22 | 3689張 | +4 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 127.9 | 7.3% | 50.3 | 42.2 | 2028-04-24 | 1472張 | -77 | ─ | ─ |
| 34913 | 昇達科三 | 3491 | 128.1 | 70.2% | 1345.0 | 1788.0 | 2031-06-09 | 4221張 | +36 | ─ | ─ |
| 35122 | 皇龍二 | 3512 | 103.0 | 8.3% | 19.5 | 20.5 | 2029-08-18 | 169張 | +7 | ★ 買入 D6 (3/3) | ─ |
| 35161 | 亞帝歐一 | 3516 | 116.0 | 14.1% | 26.2 | 25.8 | 2027-10-18 | 146張 | +2 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 111.0 | 40.3% | 27.7 | 35.0 | 2027-08-15 | 2257張 | +13 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 103.0 | 62.3% | 11.6 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 183.0 | -0.7% | 280.0 | 151.9 | 2027-02-14 | 739張 | +58 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 153.0 | 3.1% | 280.0 | 188.7 | 2029-01-29 | 739張 | +58 | ─ | 接近套利區 |
| 35267 | 凡甲七 | 3526 | 126.0 | 14.3% | 280.0 | 254.0 | 2030-07-24 | 739張 | +58 | ─ | ─ |
| 35431 | 州巧一 | 3543 | 124.0 | 21.5% | 45.1 | 44.2 | 2028-12-26 | 4453張 | +169 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 99.8 | 131.0% | 80.4 | 186.0 | 2027-01-08 | 2177張 | -49 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 100.2 | 102.9% | 80.4 | 162.8 | 2030-02-25 | 2177張 | -49 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 127.0 | 24.8% | 176.0 | 173.0 | 2028-10-28 | 1931張 | -72 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 95.0 | 74.8% | 45.3 | 83.4 | 2027-09-03 | 632張 | -1 | ─ | ─ |
| 35833 | 辛耘三 | 3583 | 129.5 | 48.5% | 741.0 | 850.0 | 2029-07-30 | 563張 | +6 | 出場 D19 | ─ |
| 35872 | 閎康二 | 3587 | 151.0 | 16.2% | 255.5 | 196.7 | 2031-02-04 | 2339張 | -24 | ─ | ─ |
| 35914 | 艾笛森四 | 3591 | 106.0 | 17.0% | 22.2 | 24.5 | 2027-11-22 | 1164張 | 0 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 229.0 | -0.0% | 112.0 | 48.9 | 2027-08-06 | 2014張 | +161 | ─ | ─ |
| 36054 | 宏致四 | 3605 | 138.5 | 7.0% | 112.0 | 86.5 | 2029-07-06 | 2014張 | +161 | ─ | ─ |
| 36173 | 碩天三 | 3617 | 118.5 | 29.2% | 251.5 | 274.3 | 2028-06-16 | 896張 | +47 | ─ | ─ |
| 36804 | 家登四 | 3680 | 139.8 | 0.6% | 488.0 | 351.0 | 2026-10-18 | 1583張 | -20 | ─ | ─ |
| 36805 | 家登五 | 3680 | 130.0 | 29.1% | 488.0 | 484.7 | 2031-05-08 | 1583張 | -20 | ─ | ─ |
| 36806 | 家登六 | 3680 | 133.0 | 30.5% | 488.0 | 478.9 | 2031-05-21 | 1583張 | -20 | ─ | ─ |
| 36841 | 榮昌一 | 3684 | 116.0 | 4.0% | 54.0 | 48.4 | 2028-10-28 | 116張 | 0 | ─ | 接近套利區 |
| 36872 | 歐買尬二 | 3687 | 96.2 | 12.5% | 63.2 | 73.9 | 2028-10-02 | 466張 | 0 | ─ | ─ |
| 36873 | 歐買尬三 | 3687 | 97.2 | 19.8% | 63.2 | 77.9 | 2028-10-03 | 466張 | 0 | ─ | ─ |
| 36894 | 湧德四 | 3689 | 179.0 | -1.1% | 108.0 | 59.7 | 2027-03-05 | 3729張 | +15 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 107.8 | 28.8% | 98.8 | 118.0 | 2027-08-30 | 2927張 | -106 | ─ | ─ |
| 37075 | 漢磊五 | 3707 | 157.0 | -1.0% | 63.6 | 40.1 | 2030-08-20 | 14864張 | +4 | ─ | ─ |
| 37083 | 上緯投控三 | 3708 | 125.0 | -0.4% | 102.5 | 81.7 | 2026-09-27 | 4497張 | -102 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 131.5 | 0.7% | 102.5 | 78.5 | 2026-09-28 | 4497張 | -102 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 110.0 | 35.1% | 114.0 | 140.0 | 2029-01-21 | 21709張 | -880 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 110.0 | 53.4% | 114.0 | 159.0 | 2029-03-24 | 21709張 | -880 | ─ | ─ |
| 37171 | 聯嘉投控一 | 3717 | 134.8 | 3.2% | 22.9 | 17.5 | 2029-01-21 | 6394張 | +8 | ─ | 接近套利區 |
| 41135 | 聯上五 | 4113 | 101.5 | 78.5% | 14.9 | 26.3 | 2030-10-27 | 1710張 | -1 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 87.2 | 19.3% | 14.9 | 20.4 | 2031-03-20 | 1710張 | -1 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 106.7 | 16.6% | 32.1 | 35.1 | 2028-04-26 | 38137張 | +463 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 96.5 | 7.3% | 32.1 | 35.7 | 2028-04-27 | 38137張 | +463 | ─ | ─ |
| 41238 | 晟德八 | 4123 | 90.1 | 9.7% | 32.1 | 39.1 | 2031-05-04 | 38137張 | +463 | ─ | ─ |
| 41239 | 晟德九 | 4123 | 91.9 | 9.4% | 32.1 | 38.2 | 2031-05-14 | 38137張 | +463 | ─ | ─ |
| 41295 | 聯合五 | 4129 | 109.0 | 32.5% | 82.7 | 100.5 | 2030-05-29 | 1311張 | 0 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 100.3 | 47.6% | 87.2 | 128.3 | 2027-08-12 | 1190張 | +20 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 99.5 | 69.7% | 26.6 | 45.3 | 2030-06-20 | 5632張 | -133 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 109.5 | 15.1% | 22.8 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 99.5 | 103.5% | 25.9 | 53.1 | 2027-07-11 | 237張 | 0 | ─ | ─ |
| 41904 | 佐登四KY | 4190 | 103.2 | 3.8% | 25.9 | 26.1 | 2029-06-30 | 237張 | 0 | ─ | 接近套利區 |
| 44163 | 三圓三 | 4416 | 101.5 | 345.8% | 14.9 | 65.7 | 2027-09-30 | 185張 | +3 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 104.7 | 29.7% | 60.5 | 75.0 | 2028-09-30 | 364張 | -42 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 104.0 | 2.8% | 97.4 | 96.3 | 2028-03-03 | 86張 | 0 | ─ | 接近套利區 |
| 44421 | 竣邦一KY | 4442 | 113.8 | -0.9% | 52.0 | 45.3 | 2028-07-28 | 66張 | 0 | ─ | ─ |
| 45031 | 金雨一 | 4503 | 101.0 | 88.9% | 24.6 | 46.0 | 2029-05-13 | 956張 | -8 | ─ | ─ |
| 45102 | 高鋒二 | 4510 | 99.6 | 5.0% | 45.9 | 48.4 | 2028-02-26 | 5205張 | +9 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 310.0 | -3.8% | 275.5 | 85.5 | 2027-09-06 | 627張 | +11 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 107.0 | 64.4% | 100.5 | 154.4 | 2027-11-07 | 912張 | -19 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 120.0 | 13.0% | 46.1 | 43.4 | 2028-06-09 | 256張 | +1 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 101.7 | 79.3% | 16.9 | 29.8 | 2028-08-28 | 85張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 100.9 | 54.9% | 17.2 | 26.4 | 2026-09-26 | 9129張 | +76 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 158.0 | 15.9% | 66.8 | 49.0 | 2026-11-27 | 2622張 | +112 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 103.0 | 29.6% | 168.5 | 212.0 | 2028-01-15 | 419張 | 0 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 100.5 | 11.3% | 140.0 | 155.0 | 2027-07-16 | 286張 | +2 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 97.4 | 7.1% | 48.5 | 53.4 | 2028-08-15 | 71張 | 0 | ─ | ─ |
| 47148 | 永捷八 | 4714 | 107.0 | 51.8% | 11.3 | 16.1 | 2029-05-04 | 6268張 | -262 | ─ | ─ |
| 47223 | 國精化三 | 4722 | 155.0 | 3.2% | 211.0 | 140.5 | 2028-10-01 | 2938張 | -107 | ─ | 接近套利區 |
| 47224 | 國精化四 | 4722 | 113.0 | 41.5% | 211.0 | 264.2 | 2029-05-26 | 2938張 | -107 | ─ | ─ |
| 47393 | 康普三 | 4739 | 106.5 | 16.2% | 88.8 | 96.9 | 2026-10-28 | 3749張 | -2 | ─ | ─ |
| 47394 | 康普四 | 4739 | 139.9 | 10.1% | 88.8 | 69.9 | 2030-12-17 | 3749張 | -2 | ─ | ─ |
| 47491 | 新應材一 | 4749 | 122.6 | 74.1% | 755.0 | 1072.0 | 2029-05-28 | 5521張 | +43 | ─ | ─ |
| 47602 | 勤凱二 | 4760 | 119.0 | 41.4% | 255.5 | 303.5 | 2029-05-22 | 872張 | -22 | ─ | ─ |
| 47642 | 雙鍵二 | 4764 | 123.0 | 77.8% | 233.0 | 336.8 | 2029-08-05 | 439張 | -217 | 出場 D15 | ─ |
| 47721 | 台特化一 | 4772 | 118.0 | 44.8% | 261.0 | 320.3 | 2028-11-27 | 8838張 | +4 | ─ | ─ |
| 49231 | 力士一 | 4923 | 148.0 | -1.9% | 52.3 | 34.7 | 2029-01-29 | 451張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 49311 | 新盛力一 | 4931 | 180.0 | 22.1% | 255.5 | 173.3 | 2029-05-29 | 1944張 | +18 | ─ | ─ |
| 49675 | 十銓五 | 4967 | 131.6 | -1.0% | 272.5 | 205.0 | 2031-08-18 | 4700張 | +104 | ★ 買入 D6 (3/3) | ★ 套利 (4/4) |
| 49731 | 廣穎電通一 | 4973 | 106.7 | 16.7% | 155.0 | 169.6 | 2029-08-21 | 1777張 | -19 | 觀察 D3 | ─ |
| 49793 | 華星光三 | 4979 | 345.0 | 1.4% | 598.0 | 175.7 | 2027-12-09 | 9952張 | +134 | ─ | ★ 套利 (4/4) |
| 49794 | 華星光四 | 4979 | 296.0 | 0.6% | 598.0 | 203.3 | 2027-12-25 | 9952張 | +134 | ─ | ★ 套利 (4/4) |
| 52011 | 凱衛一 | 5201 | 108.0 | 52.9% | 26.7 | 37.8 | 2028-10-15 | 257張 | 0 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 111.7 | -1.2% | 158.0 | 139.8 | 2026-10-06 | 300張 | +5 | ─ | ─ |
| 52121 | 凌網一 | 5212 | 97.2 | 20.4% | 46.6 | 57.7 | 2029-10-15 | 20張 | 0 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 95.3 | 19.3% | 35.1 | 44.0 | 2029-09-25 | 3357張 | -57 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 96.8 | 45.4% | 23.3 | 35.0 | 2027-12-18 | 544張 | 0 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 115.0 | 38.9% | 91.4 | 110.4 | 2027-03-04 | 1245張 | +18 | ─ | ─ |
| 52844 | jpp四KY | 5284 | 108.0 | 14.8% | 328.0 | 348.5 | 2029-05-05 | 2287張 | -31 | ─ | ─ |
| 52845 | jpp五KY | 5284 | 125.0 | 21.4% | 328.0 | 318.5 | 2029-05-11 | 2287張 | -31 | ─ | ─ |
| 52892 | 宜鼎二 | 5289 | 115.3 | 67.6% | 1500.0 | 2180.0 | 2029-07-01 | 2952張 | -66 | ─ | ─ |
| 52912 | 邑昇二 | 5291 | 117.0 | 1.8% | 60.9 | 53.0 | 2029-07-29 | 938張 | -1 | 出場 D20 | ✗ 融券未增 (3/4) |
| 53064 | 桂盟四 | 5306 | 101.5 | 26.7% | 95.2 | 118.8 | 2026-11-08 | 703張 | -12 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 106.9 | 26.6% | 53.2 | 63.0 | 2030-12-12 | 17135張 | -62 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 113.0 | 16.0% | 53.2 | 54.6 | 2028-12-15 | 17135張 | -62 | ─ | ─ |
| 53211 | 美而快一 | 5321 | 100.3 | 13.8% | 81.1 | 92.0 | 2027-03-04 | 662張 | -1 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 106.4 | 91.9% | 77.4 | 139.6 | 2028-12-06 | 23539張 | +772 | ─ | ─ |
| 54391 | 高技一 | 5439 | 120.5 | 42.7% | 248.0 | 293.6 | 2030-09-09 | 5482張 | -45 | ─ | ─ |
| 54501 | 南良一 | 5450 | 108.0 | 22.3% | 15.1 | 17.1 | 2028-03-21 | 120張 | +8 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 96.8 | 148.3% | 27.1 | 69.5 | 2027-03-06 | 5167張 | -222 | ─ | ─ |
| 54642 | 霖宏二 | 5464 | 217.0 | -2.1% | 74.0 | 33.4 | 2029-05-25 | 1739張 | +70 | ─ | ★ 套利 (4/4) |
| 55344 | 長虹四 | 5534 | 119.0 | 23.8% | 76.9 | 80.0 | 2031-03-11 | 8722張 | +28 | ─ | ─ |
| 55362 | 聖暉二 | 5536 | 122.0 | 68.3% | 854.0 | 1178.0 | 2029-08-04 | 1912張 | -107 | 出場 D16 | ─ |
| 55363 | 聖暉三 | 5536 | 118.7 | 61.0% | 854.0 | 1158.0 | 2029-08-17 | 1912張 | -107 | ✗ 融券未增 D7 | ─ |
| 56087 | 四維航七 | 5608 | 113.5 | 28.5% | 17.1 | 19.3 | 2027-12-17 | 11628張 | +627 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 193.0 | 18.7% | 15.9 | 9.8 | 2029-01-05 | 5135張 | -47 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 109.9 | 7.6% | 37.7 | 36.9 | 2029-01-29 | 717張 | +51 | ─ | ─ |
| 61012 | 寬魚國際二 | 6101 | 98.5 | 1.6% | 37.7 | 38.9 | 2029-01-30 | 717張 | +51 | ─ | ★ 套利 (4/4) |
| 61041 | 創惟一 | 6104 | 112.0 | 33.3% | 100.0 | 119.0 | 2027-08-26 | 4099張 | -209 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 100.0 | 85.2% | 36.1 | 67.0 | 2027-09-10 | 1726張 | +1 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 102.0 | 34.0% | 62.4 | 82.0 | 2027-05-27 | 2528張 | +21 | ─ | ─ |
| 61172 | 迎廣二 | 6117 | 97.0 | 20.3% | 62.4 | 77.4 | 2028-05-28 | 2528張 | +21 | ─ | ─ |
| 61255 | 廣運五 | 6125 | 96.8 | 111.2% | 51.3 | 112.0 | 2027-06-21 | 7562張 | +387 | ─ | ─ |
| 61263 | 信音三 | 6126 | 109.0 | -3.0% | 30.1 | 26.8 | 2026-11-30 | 1892張 | -16 | ─ | ─ |
| 61343 | 萬旭三 | 6134 | 120.0 | 41.6% | 28.6 | 33.8 | 2029-07-20 | 1079張 | +7 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 98.2 | 43.0% | 61.3 | 89.3 | 2027-03-07 | 1942張 | -7 | ─ | ─ |
| 61565 | 松上五 | 6156 | 106.0 | 45.4% | 21.0 | 28.8 | 2028-06-25 | 2635張 | -98 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | 54.4% | 42.5 | 25.0 | 2028-10-16 | 6046張 | -3 | ─ | ─ |
| 61777 | 達麗七 | 6177 | 115.5 | 3.2% | 48.4 | 43.2 | 2028-06-25 | 12958張 | -332 | ─ | 接近套利區 |
| 61794 | 亞通四 | 6179 | 103.0 | 3.9% | 27.9 | 28.2 | 2027-08-28 | 4118張 | +197 | ─ | 接近套利區 |
| 61828 | 合晶八 | 6182 | 322.0 | -0.4% | 107.0 | 33.1 | 2029-09-27 | 42641張 | +668 | ─ | ─ |
| 61843 | 大豐電三 | 6184 | 98.5 | 9.4% | 41.6 | 46.2 | 2027-03-06 | 246張 | +1 | ─ | ─ |
| 61876 | 萬潤六 | 6187 | 140.5 | 22.9% | 1300.0 | 1136.8 | 2029-07-02 | 2546張 | +93 | ─ | ─ |
| 61894 | 豐藝四 | 6189 | 128.2 | 8.2% | 48.5 | 41.0 | 2028-11-10 | 6724張 | -71 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 167.0 | -0.9% | 68.6 | 40.7 | 2028-11-06 | 7604張 | -333 | ─ | ✗ 融券未增 (3/4) |
| 61973 | 佳必琪三 | 6197 | 205.0 | -0.6% | 307.0 | 148.8 | 2027-10-15 | 8295張 | +16 | ─ | ★ 套利 (4/4) |
| 61993 | 天品三 | 6199 | 116.0 | 31.5% | 92.3 | 104.6 | 2029-01-20 | 518張 | -22 | ─ | ─ |
| 61994 | 天品四 | 6199 | 94.3 | 17.3% | 92.3 | 114.8 | 2029-01-21 | 518張 | -22 | ─ | ─ |
| 62075 | 雷科五 | 6207 | 217.0 | -0.8% | 110.5 | 50.5 | 2028-08-26 | 2859張 | +20 | ─ | ─ |
| 62076 | 雷科六 | 6207 | 225.0 | -0.2% | 110.5 | 49.0 | 2028-09-05 | 2859張 | +20 | ─ | ─ |
| 62093 | 今國光三 | 6209 | 185.0 | -5.1% | 74.7 | 38.3 | 2028-10-23 | 8796張 | -35 | ─ | ✗ 融券未增 (3/4) |
| 62194 | 富旺四 | 6219 | 101.0 | 73.1% | 12.3 | 21.2 | 2028-10-16 | 1309張 | -12 | ─ | ─ |
| 622010 | 岳豐十 | None | 112.0 | 42.3% | 25.5 | 32.4 | 2029-06-10 | ─張 | ─ | ─ | ─ |
| 62236 | 旺矽六 | 6223 | 136.5 | 68.0% | 5040.0 | 6201.8 | 2031-06-15 | 2298張 | -78 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 95.7 | 49.1% | 42.2 | 65.8 | 2027-06-25 | 1232張 | +10 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 100.9 | 41.5% | 66.3 | 93.0 | 2027-08-02 | 21325張 | +41 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 100.0 | 52.3% | 66.3 | 101.0 | 2027-08-02 | 21325張 | +41 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 114.9 | 16.9% | 45.3 | 46.1 | 2028-06-13 | 43255張 | +817 | ─ | ─ |
| 62843 | 佳邦三 | 6284 | 112.0 | 24.1% | 78.2 | 86.6 | 2026-12-14 | 2756張 | +93 | ─ | ─ |
| 629010 | 良維十 | None | 309.0 | -2.7% | 241.0 | 75.9 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64251 | 易發一 | 6425 | 114.0 | 4.9% | 62.9 | 57.9 | 2027-10-15 | 1073張 | +1 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 245.0 | 19.5% | 63.3 | 30.9 | 2027-08-16 | 845張 | +39 | ─ | ─ |
| 64512 | 訊芯二KY | 6451 | 190.0 | 0.5% | 454.5 | 240.5 | 2028-02-27 | 2828張 | -4 | ─ | ─ |
| 64693 | 大樹三 | 6469 | 100.6 | 75.2% | 68.9 | 120.0 | 2028-07-28 | 5721張 | +46 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 107.5 | 17.6% | 457.0 | 500.0 | 2031-04-01 | 6382張 | +245 | ─ | ─ |
| 64725 | 保瑞五 | 6472 | 110.0 | 16.7% | 457.0 | 485.0 | 2031-04-15 | 6382張 | +245 | ─ | ─ |
| 64774 | 安集四 | 6477 | 96.1 | 30.2% | 36.8 | 49.8 | 2027-07-21 | 3995張 | +85 | ─ | ─ |
| 64775 | 安集五 | 6477 | 96.0 | 14.4% | 36.8 | 43.8 | 2028-10-09 | 3995張 | +85 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 128.0 | 6.0% | 45.4 | 37.6 | 2027-07-03 | 2485張 | +20 | ─ | ─ |
| 65101 | 精測一 | 6510 | 153.0 | 17.3% | 2620.0 | 2008.1 | 2029-01-05 | 310張 | -51 | ─ | ─ |
| 65152 | 穎崴二 | 6515 | 170.0 | -0.7% | 6025.0 | 3520.6 | 2029-02-05 | 223張 | -15 | ─ | ✗ 融券未增 (3/4) |
| 65331 | 晶心科一 | 6533 | 98.7 | 13.0% | 269.0 | 308.0 | 2028-09-08 | 4281張 | -1 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 207.0 | 0.8% | 212.0 | 103.2 | 2030-06-26 | 1000張 | +24 | ─ | ★ 套利 (4/4) |
| 65461 | 正基一 | 6546 | 99.0 | 125.2% | 63.3 | 144.0 | 2027-06-05 | 957張 | -37 | ─ | ─ |
| 65462 | 正基二 | 6546 | 103.0 | 39.1% | 63.3 | 85.5 | 2029-06-09 | 957張 | -37 | ─ | ─ |
| 65463 | 正基三 | 6546 | 106.0 | 32.0% | 63.3 | 78.8 | 2029-06-30 | 957張 | -37 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 167.0 | -0.2% | 61.9 | 37.0 | 2029-03-19 | 12903張 | -324 | ─ | ✗ 融券未增 (3/4) |
| 65521 | 易華電一 | 6552 | 99.8 | 147.4% | 25.6 | 63.5 | 2026-10-25 | 972張 | +3 | ─ | ─ |
| 65702 | 維田二 | 6570 | 110.0 | 16.4% | 52.7 | 55.7 | 2029-08-14 | 194張 | 0 | ✗ 融券未增 D8 | ─ |
| 65761 | 逸達一 | 6576 | 118.5 | 24.6% | 80.2 | 84.3 | 2029-03-25 | ─張 | ─ | ─ | ─ |
| 65843 | 南俊國際三 | 6584 | 125.0 | 41.8% | 604.0 | 685.0 | 2029-07-02 | 427張 | -16 | ─ | ─ |
| 65851 | 鼎基一 | 6585 | 108.0 | -0.2% | 115.0 | 106.3 | 2026-10-26 | 430張 | 0 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 116.0 | 7.0% | 115.0 | 106.1 | 2026-10-27 | 430張 | 0 | ─ | ─ |
| 65914 | 動力四KY | 6591 | 94.6 | 73.8% | 42.8 | 78.6 | 2028-08-27 | 1911張 | -41 | ─ | ─ |
| 66034 | 富強鑫四 | 6603 | 112.5 | 16.2% | 25.8 | 26.6 | 2029-05-04 | 4795張 | 0 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 100.3 | 76.1% | 8.3 | 14.5 | 2028-09-20 | 113張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 126.0 | 21.8% | 42.0 | 40.6 | 2029-07-05 | 11張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 101.0 | 4.2% | 112.0 | 115.5 | 2027-09-13 | 52張 | 0 | ─ | 接近套利區 |
| 66451 | 金萬林一創 | 6645 | 103.0 | 125.1% | 12.9 | 28.3 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 131.5 | 5.1% | 355.5 | 284.2 | 2027-11-19 | 2422張 | +1 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 119.3 | 14.8% | 264.5 | 254.5 | 2028-12-26 | 2119張 | -21 | ─ | ─ |
| 66721 | 騰輝電子一KY | 6672 | 295.0 | -0.4% | 276.5 | 93.4 | 2031-01-22 | 2505張 | -8 | ─ | ─ |
| 66722 | 騰輝電子二KY | 6672 | 300.0 | -1.8% | 276.5 | 90.5 | 2031-02-03 | 2505張 | -8 | ─ | ─ |
| 66801 | 鑫創電子一 | 6680 | 98.3 | 45.2% | 51.6 | 76.2 | 2029-09-02 | 12張 | 0 | ─ | ─ |
| 66831 | 雍智一 | 6683 | 132.0 | 31.1% | 1135.0 | 1127.1 | 2029-08-10 | 533張 | -43 | 出場 D12 | ─ |
| 66931 | 廣閎科一 | 6693 | 111.8 | 51.9% | 168.0 | 228.1 | 2029-07-24 | 724張 | -21 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 94.5 | 35.2% | 123.0 | 176.0 | 2027-10-25 | 4431張 | -25 | ─ | ─ |
| 67531 | 龍德造船一 | 6753 | 126.0 | 2.0% | 144.0 | 116.6 | 2027-06-25 | 877張 | 0 | ─ | 接近套利區 |
| 67681 | 志強一KY | 6768 | 99.6 | 36.8% | 65.6 | 90.1 | 2027-10-31 | 4794張 | -25 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 103.0 | 15.7% | 42.5 | 47.7 | 2028-05-08 | 51張 | +1 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 90.8 | 46.5% | 61.7 | 99.6 | 2028-12-22 | 174張 | -2 | ─ | ─ |
| 68032 | 崑鼎二 | 6803 | 90.5 | 3.2% | 268.5 | 306.2 | 2031-05-21 | 906張 | -4 | ─ | 接近套利區 |
| 68211 | 聯寶一 | 6821 | 110.0 | 10.2% | 42.1 | 42.2 | 2028-08-15 | 287張 | 0 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 324.0 | -8.2% | 526.0 | 149.0 | 2027-08-15 | 1726張 | -167 | ─ | ─ |
| 68351 | 圓裕一 | 6835 | 98.7 | 50.4% | 31.1 | 47.4 | 2027-11-01 | 421張 | 0 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 138.1 | -2.6% | 91.7 | 64.7 | 2027-05-27 | 245張 | +1 | ─ | ★ 套利 (4/4) |
| 68431 | 進典一 | 6843 | 97.0 | 53.2% | 38.9 | 61.4 | 2028-08-04 | 26張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 94.5 | 24.1% | 57.7 | 75.8 | 2030-03-13 | 23張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 94.5 | 20.5% | 57.7 | 73.6 | 2030-03-25 | 23張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 103.5 | 176.6% | 92.9 | 248.3 | 2028-02-27 | 2980張 | -36 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 100.0 | 37.6% | 139.5 | 191.9 | 2029-03-13 | 561張 | +2 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 95.0 | 146.1% | 112.0 | 290.1 | 2027-10-15 | 562張 | -8 | ─ | ─ |
| 68692 | 雲豹能源二 | 6869 | 110.3 | 17.1% | 68.1 | 72.3 | 2029-07-24 | 5427張 | 0 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 134.0 | 1.1% | 260.5 | 196.6 | 2029-12-05 | 383張 | -2 | ─ | ✗ 融券未增 (3/4) |
| 68702 | 騰雲二 | 6870 | 138.1 | -0.7% | 260.5 | 187.3 | 2029-12-05 | 383張 | -2 | ─ | ✗ 融券未增 (3/4) |
| 68731 | 泓德能源一 | 6873 | 116.0 | 60.4% | 69.0 | 95.4 | 2026-09-28 | 4834張 | +2 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 82.5 | 157.5% | 69.0 | 215.4 | 2030-05-29 | 4834張 | +2 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 101.0 | 12.9% | 80.5 | 90.0 | 2027-11-04 | 53張 | 0 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 90.5 | 22.9% | 175.0 | 237.5 | 2028-11-28 | 3549張 | -9 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 93.0 | 30.3% | 175.0 | 245.2 | 2028-12-10 | 3549張 | -9 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 140.0 | 8.1% | 330.0 | 254.9 | 2029-03-09 | 172張 | +1 | ─ | ─ |
| 69031 | 巨漢一 | 6903 | 112.2 | 45.6% | 313.5 | 406.6 | 2029-07-24 | 627張 | +15 | ─ | ─ |
| 69032 | 巨漢二 | 6903 | 114.3 | 34.8% | 313.5 | 369.8 | 2029-08-07 | 627張 | +15 | 出場 D13 | ─ |
| 69041 | 伯鑫一 | 6904 | 101.0 | ─% | 0.0 | 124.7 | 2028-12-26 | 3張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 69131 | 鴻呈一 | 6913 | 127.5 | 11.6% | 144.0 | 126.0 | 2029-03-19 | 355張 | +3 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 121.0 | 5.2% | 218.5 | 190.0 | 2028-10-02 | 239張 | +5 | ─ | ─ |
| 69821 | 大井泵浦一 | 6982 | 95.8 | 26.3% | 48.2 | 63.6 | 2028-07-23 | 132張 | 0 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 95.8 | 22.7% | 48.2 | 61.8 | 2028-08-04 | 132張 | 0 | ─ | ─ |
| 74022 | 邑錡二 | 7402 | 130.0 | 15.3% | 110.0 | 97.6 | 2028-09-02 | 958張 | -20 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 149.0 | -1.5% | 257.0 | 169.9 | 2028-08-12 | 207張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 75562 | 意德士二 | 7556 | 152.0 | -1.4% | 257.0 | 166.7 | 2028-08-15 | 207張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 76101 | 聯友金屬一創 | 7610 | 242.0 | -0.4% | 1610.0 | 662.3 | 2029-05-20 | 247張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 76311 | 聚賢研發一創 | 7631 | 109.2 | 12.8% | 146.0 | 150.8 | 2029-08-26 | 1張 | 0 | 觀察 D0 | ─ |
| 77131 | 威力德生醫一 | 7713 | 105.0 | -0.5% | 73.5 | 69.6 | 2028-10-20 | 16張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 80212 | 尖點二 | 8021 | 208.0 | -0.4% | 418.5 | 200.4 | 2031-01-20 | 4281張 | -61 | ─ | ─ |
| 80273 | 鈦昇三 | 8027 | 369.0 | 34.2% | 178.0 | 64.7 | 2027-07-13 | 4110張 | +40 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 180.0 | -0.1% | 246.5 | 136.8 | 2030-01-22 | 3818張 | -51 | ─ | ─ |
| 80426 | 金山電六 | 8042 | 191.0 | 14.6% | 99.0 | 59.4 | 2028-12-16 | 2577張 | +91 | ─ | ─ |
| 80506 | 廣積六 | 8050 | 113.5 | 19.4% | 57.9 | 60.9 | 2027-11-22 | 5858張 | +9 | ─ | ─ |
| 80541 | 安國一 | 8054 | 118.0 | 72.8% | 83.7 | 122.6 | 2029-07-22 | 4758張 | +124 | ─ | ─ |
| 80746 | 鉅橡六 | 8074 | 120.0 | 62.4% | 56.9 | 77.0 | 2029-05-14 | 1770張 | -33 | ─ | ─ |
| 80872 | 麗升能源二 | 8087 | 96.0 | 43.5% | 26.4 | 39.4 | 2028-05-02 | 85張 | 0 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 181.0 | 4.4% | 216.5 | 124.9 | 2027-08-15 | 892張 | +22 | ─ | ─ |
| 80924 | 建暐四 | 8092 | 114.8 | 20.6% | 13.8 | 14.5 | 2027-03-11 | 178張 | 0 | ─ | ─ |
| 80962 | 擎亞二 | 8096 | 100.2 | 46.6% | 108.0 | 158.0 | 2029-07-02 | 2063張 | -241 | ─ | ─ |
| 80963 | 擎亞三 | 8096 | 109.2 | 56.7% | 108.0 | 155.0 | 2029-07-14 | 2063張 | -241 | ─ | ─ |
| 81042 | 錸寶二 | 8104 | 100.0 | 121.8% | 31.6 | 70.0 | 2027-01-11 | 3151張 | -17 | ─ | ─ |
| 81114 | 立�皏| | 8111 | 118.5 | 37.3% | 64.2 | 74.4 | 2029-04-28 | 6991張 | +59 | ─ | ─ |
| 811210 | 至上十 | None | 136.6 | 2.0% | 93.1 | 69.5 | 2029-05-24 | ─張 | ─ | ─ | ◑ 不可放空 (3+?/4) |
| 811211 | 至上11 | None | 114.0 | 10.3% | 93.1 | 90.1 | 2031-06-23 | ─張 | ─ | ─ | ─ |
| 81473 | 正淩三 | 8147 | 123.0 | 31.6% | 123.5 | 132.1 | 2027-10-03 | 596張 | +2 | ─ | ─ |
| 81551 | 博智一 | 8155 | 290.0 | -0.7% | 350.5 | 120.0 | 2030-01-10 | 656張 | +11 | ─ | ─ |
| 81552 | 博智二 | 8155 | 122.0 | 17.6% | 350.5 | 338.0 | 2031-08-03 | 656張 | +11 | 出場 D17 | ─ |
| 81553 | 博智三 | 8155 | 128.5 | 16.6% | 350.5 | 318.0 | 2031-08-13 | 656張 | +11 | 出場 D9 | ─ |
| 81714 | 天宇四 | 8171 | 100.2 | 51.4% | 20.2 | 30.5 | 2027-11-12 | 703張 | 0 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 93.0 | 49.1% | 20.2 | 32.4 | 2027-11-14 | 703張 | 0 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 133.5 | 36.7% | 974.0 | 997.3 | 2029-01-26 | 1949張 | +93 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 138.1 | 38.3% | 974.0 | 975.6 | 2029-02-03 | 1949張 | +93 | ─ | ─ |
| 82711 | 宇瞻一 | 8271 | 144.8 | 1.1% | 231.0 | 161.4 | 2029-05-05 | 4438張 | -360 | ─ | ✗ 融券未增 (3/4) |
| 82993 | 群聯三 | 8299 | 127.8 | 48.5% | 2125.0 | 2468.8 | 2031-02-06 | 15693張 | +674 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 103.8 | 68.0% | 81.7 | 132.2 | 2027-11-15 | 2747張 | +11 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 100.2 | 58.3% | 16.4 | 26.0 | 2028-10-03 | 2553張 | +1 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 101.7 | 5.7% | 12.8 | 13.3 | 2030-08-01 | 200張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 209.0 | 7.4% | 27.2 | 14.0 | 2027-11-22 | 95262張 | -40 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 148.0 | -1.2% | 27.2 | 18.2 | 2030-04-07 | 95262張 | -40 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 91.0 | 34.4% | 46.0 | 68.0 | 2029-01-05 | 1666張 | +4 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.6 | 66.9% | 56.1 | 94.0 | 2027-05-24 | 156張 | 0 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 100.3 | 74.9% | 56.1 | 97.8 | 2027-05-27 | 156張 | 0 | ─ | ─ |
| 84381 | 昶昕一 | 8438 | 92.2 | 19.1% | 70.3 | 90.8 | 2029-08-05 | 774張 | -2 | 出場 D15 | ─ |
| 84422 | 威宏二KY | 8442 | 99.4 | 60.2% | 45.9 | 73.9 | 2026-10-19 | 254張 | +8 | ─ | ─ |
| 84423 | 威宏三KY | 8442 | 118.2 | 9.6% | 45.9 | 42.5 | 2029-07-24 | 254張 | +8 | ─ | ─ |
| 84624 | 柏文四 | 8462 | 123.0 | 1.1% | 175.5 | 144.3 | 2029-05-08 | 271張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 84672 | 波力二KY | 8467 | 104.0 | 110.3% | 94.7 | 191.4 | 2027-05-30 | 75張 | 0 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 100.0 | 146.5% | 94.7 | 233.4 | 2027-05-31 | 75張 | 0 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 129.8 | -2.7% | 45.5 | 34.1 | 2026-09-28 | 1391張 | +90 | ─ | ─ |
| 84762 | 台境二 | 8476 | 103.9 | 0.8% | 20.1 | 19.5 | 2029-04-21 | 3638張 | +8 | ─ | ★ 套利 (4/4) |
| 84781 | 東哥遊艇一 | 8478 | 95.5 | 150.6% | 144.0 | 377.7 | 2027-07-15 | 2427張 | +10 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.6 | 85.9% | 9.9 | 18.4 | 2026-12-19 | 56張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 40.7% | 22.8 | 27.9 | 2027-12-09 | 342張 | 0 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.0 | 148.8% | 20.1 | 50.0 | 2027-08-16 | 1507張 | -19 | ─ | ─ |
| 89278 | 北基八 | 8927 | 101.5 | 222.0% | 20.1 | 63.7 | 2027-08-21 | 1507張 | -19 | ─ | ─ |
| 89365 | 國統五 | 8936 | 112.0 | 20.5% | 51.1 | 55.0 | 2029-08-17 | 21703張 | +40 | ★ 買入 D7 (3/3) | ─ |
| 89964 | 高力四 | 8996 | 489.0 | -5.0% | 1195.0 | 232.2 | 2028-12-06 | 2837張 | +482 | ─ | ─ |
| 98026 | 鈺齊六KY | 9802 | 100.5 | 44.2% | 72.6 | 104.1 | 2027-11-15 | 8764張 | -201 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 97.6 | 143.7% | 40.6 | 101.5 | 2028-02-27 | 1240張 | -34 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 101.0 | 8.6% | 42.0 | 45.2 | 2029-07-23 | 8723張 | +50 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 99.0 | 48.1% | 20.2 | 30.2 | 2027-10-14 | 784張 | 0 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 107.3 | 24.0% | 133.0 | 153.7 | 2029-10-29 | 6893張 | -326 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 99.3 | 93.0% | 85.8 | 166.8 | 2028-11-20 | 15026張 | -419 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 99.2 | 142.0% | 95.3 | 232.5 | 2027-10-28 | 16594張 | +340 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 99.1 | 132.7% | 95.3 | 223.8 | 2027-11-08 | 16594張 | +340 | ─ | ─ |