| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 64724 | 保瑞四 | 6472 | 103.2 | D6 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
10003張 | -8 | ✗ 融券未增 D6 |
| 30112 | 今皓二 | 3011 | 109.0 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
3569張 | 0 | 出場 D10 |
| 65761 | 逸達一 | 6576 | 109.5 | D11 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ? 融+借↑ |
─張 | ─ | 出場 D11 |
| 37152 | 定穎投控二 | 3715 | 134.7 | D12 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
16874張 | -153 | 出場 D12 |
| 41136 | 聯上六 | 4113 | 94.5 | D14 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
1972張 | +1 | 出場 D14 |
| 65472 | 高端疫苗二 | 6547 | 153.0 | D15 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
7475張 | +105 | 出場 D15 |
| 69131 | 鴻呈一 | 6913 | 129.0 | D15 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
312張 | +15 | 出場 D15 |
| 23291 | 華泰一 | 2329 | 115.0 | D16 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
27088張 | +121 | 出場 D16 |
| 33247 | 雙鴻七 | 3324 | 133.5 | D18 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
3969張 | +37 | 出場 D18 |
| 68621 | 三集瑞一KY | 6862 | 110.0 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
339張 | 0 | 出場 D19 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66721 | 騰輝電子一KY | 6672 | 151.0 | -8.4% | 154.0 | 93.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1749天 | 1911張 | +6 | ★ 套利 (4/4) |
| 66722 | 騰輝電子二KY | 6672 | 157.0 | -7.7% | 154.0 | 90.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1761天 | 1911張 | +6 | ★ 套利 (4/4) |
| 65472 | 高端疫苗二 | 6547 | 153.0 | -7.2% | 61.0 | 37.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1075天 | 7475張 | +105 | ★ 套利 (4/4) |
| 61012 | 寬魚國際二 | 6101 | 96.8 | -5.2% | 39.7 | 38.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1027天 | 82張 | +1 | ★ 套利 (4/4) |
| 22363 | 百達三KY | 2236 | 93.8 | -4.9% | 116.5 | 118.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1768天 | 624張 | +2 | ★ 套利 (4/4) |
| 49231 | 力士一 | 4923 | 102.1 | -3.0% | 36.5 | 34.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1026天 | 124張 | +3 | ★ 套利 (4/4) |
| 62745 | 台燿五 | 6274 | 204.0 | -2.5% | 797.0 | 380.8 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1679天 | 3240張 | +102 | ★ 套利 (4/4) |
| 31312 | 弘塑二 | 3131 | 197.0 | -2.0% | 3270.0 | 1626.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1579天 | 529張 | +4 | ★ 套利 (4/4) |
| 27551 | 揚秦一 | 2755 | 160.0 | -2.0% | 141.5 | 86.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
646天 | 68張 | +3 | ★ 套利 (4/4) |
| 23511 | 順德一 | 2351 | 159.0 | -1.6% | 117.0 | 72.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
800天 | 3713張 | +174 | ★ 套利 (4/4) |
| 49674 | 十銓四 | 4967 | 148.0 | -1.1% | 220.0 | 147.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1012天 | 5397張 | +595 | ★ 套利 (4/4) |
| 67152 | 嘉基二 | 6715 | 261.0 | -1.1% | 414.5 | 157.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
284天 | 203張 | +2 | ★ 套利 (4/4) |
| 24673 | 志聖三 | 2467 | 198.0 | -1.1% | 493.5 | 246.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1019天 | 2510張 | +73 | ★ 套利 (4/4) |
| 37171 | 聯嘉投控一 | 3717 | 129.6 | -1.0% | 22.9 | 17.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1018天 | 2638張 | +74 | ★ 套利 (4/4) |
| 68211 | 聯寶一 | 6821 | 127.2 | -0.8% | 54.1 | 42.2 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
859天 | 231張 | +17 | ★ 套利 (4/4) |
| 24672 | 志聖二 | 2467 | 196.0 | -0.5% | 493.5 | 250.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1006天 | 2510張 | +73 | ★ 套利 (4/4) |
| 30371 | 欣興一 | 3037 | 378.0 | 0.0% | 625.0 | 165.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1669天 | 5253張 | +412 | ★ 套利 (4/4) |
| 31311 | 弘塑一 | 3131 | 189.0 | 0.4% | 3270.0 | 1736.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1573天 | 529張 | +4 | ★ 套利 (4/4) |
| 32608 | 威剛八 | 3260 | 161.0 | 0.7% | 366.0 | 228.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1005天 | 13807張 | +471 | ★ 套利 (4/4) |
| 65096 | 聚和六 | 6509 | 119.7 | 1.4% | 44.4 | 37.6 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
450天 | 6402張 | +95 | ★ 套利 (4/4) |
| 24361 | 偉詮電一 | 2436 | 117.0 | 1.4% | 61.5 | 53.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
155天 | 7510張 | +2 | ★ 套利 (4/4) |
| 35832 | 辛耘二 | 3583 | 184.0 | 1.4% | 612.0 | 337.4 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
436天 | 833張 | +4 | ★ 套利 (4/4) |
| 35831 | 辛耘一 | 3583 | 178.0 | 1.6% | 612.0 | 349.3 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
424天 | 833張 | +4 | ★ 套利 (4/4) |
| 37075 | 漢磊五 | 3707 | 127.5 | 1.8% | 50.2 | 40.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1594天 | 6830張 | +360 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 99.6 | 39.7% | 25.1 | 35.2 | 2029-12-10 | 252428張 | +8976 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 95.0 | 19.8% | 150.0 | 189.1 | 2028-10-08 | 217張 | 0 | ─ | ─ |
| 13166 | 上曜六 | 1316 | 107.0 | 58.0% | 12.1 | 17.8 | 2027-12-27 | 15000張 | -28 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 98.1 | 136.4% | 15.6 | 37.6 | 2028-12-01 | 303張 | +9 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 103.0 | 101.9% | 23.1 | 45.4 | 2029-08-08 | 126321張 | +5936 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 98.0 | 42.7% | 23.1 | 33.7 | 2029-08-08 | 126321張 | +5936 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 99.8 | 142.5% | 53.0 | 128.7 | 2027-08-27 | 2219張 | +1 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 94.1 | 75.8% | 53.0 | 99.0 | 2028-03-18 | 2219張 | +1 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 135.5% | 28.4 | 55.9 | 2029-12-19 | 199張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 105.2 | 16.3% | 17.0 | 18.8 | 2028-06-20 | 898張 | +3 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 109.0 | 11.4% | 96.4 | 98.6 | 2028-05-29 | 58張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 97.5 | 2.7% | 96.4 | 101.5 | 2028-06-17 | 58張 | 0 | ─ | 接近套利區 |
| 14743 | 弘裕三 | 1474 | 91.5 | 28.2% | 10.0 | 14.0 | 2028-03-31 | 254張 | 0 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 117.2 | 24.3% | 103.0 | 109.2 | 2030-01-13 | 6980張 | +112 | ─ | ─ |
| 15261 | 日馳一 | 1526 | 96.5 | 120.8% | 16.3 | 37.3 | 2026-09-19 | 542張 | +1 | ─ | ─ |
| 15364 | 和大四 | 1536 | 97.8 | 45.2% | 48.1 | 71.5 | 2027-08-12 | 24270張 | +83 | ─ | ─ |
| 15601 | 中砂一 | 1560 | 178.0 | -0.3% | 508.0 | 284.6 | 2029-06-24 | 1803張 | -17 | ─ | ✗ 融券未增 (3/4) |
| 15864 | 和勤四 | 1586 | 101.5 | 37.4% | 22.7 | 30.7 | 2026-08-30 | 1308張 | 0 | ─ | ─ |
| 15865 | 和勤五 | 1586 | 98.8 | 31.2% | 22.7 | 30.1 | 2026-08-31 | 1308張 | 0 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 113.0 | -4.5% | 44.6 | 37.7 | 2029-09-02 | 504張 | 0 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 95.0 | 63.9% | 19.4 | 33.4 | 2028-03-03 | 2548張 | +52 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 101.6 | 65.0% | 32.7 | 53.1 | 2029-09-30 | 34813張 | -108 | ─ | ─ |
| 17813 | 合世三 | 1781 | 102.8 | 54.2% | 12.0 | 18.0 | 2027-09-24 | 45張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 108.0 | 112.2% | 59.3 | 116.5 | 2028-08-01 | 2949張 | -26 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 96.6 | 137.0% | 9.7 | 23.9 | 2026-12-20 | 6641張 | +152 | ─ | ─ |
| 20344 | 允強四 | 2034 | 105.5 | 27.5% | 20.9 | 25.2 | 2029-10-02 | 21391張 | -33 | ─ | ─ |
| 20662 | 世德二 | 2066 | 98.8 | 74.7% | 49.8 | 88.1 | 2026-07-31 | 222張 | +2 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 99.4 | 76.3% | 11.9 | 21.2 | 2028-10-13 | 13063張 | -1310 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 100.3 | 179.1% | 26.9 | 75.0 | 2028-05-25 | 56897張 | +113 | ─ | ─ |
| 22283 | 劍麟三 | 2228 | 116.0 | 8.5% | 91.2 | 85.4 | 2027-08-29 | 4261張 | +27 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 121.0 | 42.4% | 212.5 | 250.0 | 2029-01-23 | 1977張 | 0 | ─ | ─ |
| 22362 | 百達二KY | 2236 | 171.0 | -7.4% | 116.5 | 63.1 | 2026-08-18 | 624張 | +2 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 93.8 | -4.9% | 116.5 | 118.1 | 2031-02-10 | 624張 | +2 | ─ | ★ 套利 (4/4) |
| 22471 | 汎德永業一 | 2247 | 101.3 | 19.9% | 239.0 | 282.8 | 2028-06-26 | 1775張 | -7 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 103.3 | 18.3% | 239.0 | 273.8 | 2028-06-30 | 1775張 | -7 | ─ | ─ |
| 23291 | 華泰一 | 2329 | 115.0 | 13.3% | 52.1 | 51.3 | 2029-03-18 | 27088張 | +121 | 出場 D16 | ─ |
| 23372 | 旺宏二 | 2337 | 600.0 | -2.8% | 142.0 | 23.0 | 2028-03-24 | 18362張 | -626 | ─ | ─ |
| 23383 | 光罩三 | 2338 | 99.0 | 60.5% | 45.4 | 73.5 | 2026-08-03 | 9951張 | +140 | ─ | ─ |
| 23511 | 順德一 | 2351 | 159.0 | -1.6% | 117.0 | 72.4 | 2028-06-17 | 3713張 | +174 | ─ | ★ 套利 (4/4) |
| 23683 | 金像電三 | 2368 | 243.0 | -0.1% | 1095.0 | 450.0 | 2030-11-24 | 7736張 | -409 | ─ | ✗ 融券未增 (3/4) |
| 23742 | 佳能二 | 2374 | 115.0 | 43.8% | 69.0 | 86.3 | 2031-02-02 | 21067張 | -5 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 127.5 | 25.7% | 55.8 | 55.0 | 2028-11-19 | 11888張 | +31 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 99.1 | 12.8% | 23.1 | 26.3 | 2028-12-13 | 4603張 | +3 | ─ | ─ |
| 24361 | 偉詮電一 | 2436 | 117.0 | 1.4% | 61.5 | 53.3 | 2026-09-11 | 7510張 | +2 | ─ | ★ 套利 (4/4) |
| 24394 | 美律四 | 2439 | 103.0 | 54.7% | 85.8 | 128.9 | 2027-07-10 | 12436張 | +200 | ─ | ─ |
| 24395 | 美律五 | 2439 | 104.0 | 51.8% | 85.8 | 125.2 | 2027-07-22 | 12436張 | +200 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 96.7 | 19.5% | 20.3 | 25.1 | 2027-11-29 | 6906張 | +7 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 96.7 | 20.5% | 20.3 | 25.3 | 2027-12-25 | 6906張 | +7 | ─ | ─ |
| 24552 | 全新二 | 2455 | 205.0 | 16.0% | 288.0 | 162.9 | 2029-01-23 | 11126張 | +2022 | ─ | ─ |
| 24553 | 全新三 | 2455 | 217.0 | 15.7% | 288.0 | 153.5 | 2029-01-27 | 11126張 | +2022 | ─ | ─ |
| 24624 | 良得電四 | 2462 | 100.4 | 37.0% | 22.1 | 30.1 | 2026-08-11 | 1541張 | +2 | ─ | ─ |
| 24642 | 盟立二 | 2464 | 109.5 | 27.0% | 67.7 | 78.5 | 2027-09-16 | 8431張 | -21 | ─ | ─ |
| 24672 | 志聖二 | 2467 | 196.0 | -0.5% | 493.5 | 250.6 | 2029-01-09 | 2510張 | +73 | ─ | ★ 套利 (4/4) |
| 24673 | 志聖三 | 2467 | 198.0 | -1.1% | 493.5 | 246.6 | 2029-01-22 | 2510張 | +73 | ─ | ★ 套利 (4/4) |
| 24762 | 鉅祥二 | 2476 | 150.0 | -1.7% | 101.5 | 66.5 | 2027-01-26 | 6239張 | +67 | ─ | ─ |
| 24866 | 一詮六 | 2486 | 151.0 | 8.7% | 174.0 | 125.2 | 2027-07-01 | 5214張 | +25 | ─ | ─ |
| 25283 | 皇普三 | 2528 | 105.0 | 74.7% | 24.1 | 40.1 | 2029-12-31 | 8380張 | +16 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 92.2 | 48.0% | 24.1 | 38.7 | 2030-01-17 | 8380張 | +16 | ─ | ─ |
| 25303 | 華建三 | 2530 | 95.2 | 30.2% | 23.6 | 32.2 | 2028-06-23 | 16943張 | +218 | ─ | ─ |
| 25304 | 華建四 | 2530 | 94.6 | 21.3% | 23.6 | 30.2 | 2028-06-30 | 16943張 | +218 | ─ | ─ |
| 25483 | 華固三 | 2548 | 107.6 | 15.1% | 129.0 | 138.0 | 2029-10-02 | 3400張 | +31 | ─ | ─ |
| 25484 | 華固四 | 2548 | 110.8 | 17.1% | 129.0 | 136.3 | 2029-10-18 | 3400張 | +31 | ─ | ─ |
| 26107 | 華航七 | 2610 | 106.6 | -0.7% | 18.1 | 16.9 | 2026-04-28 | 231205張 | -4436 | ─ | ─ |
| 26417 | 正德七 | 2641 | 99.2 | 21.7% | 18.1 | 22.1 | 2027-07-26 | 14677張 | +52 | ─ | ─ |
| 26418 | 正德八 | 2641 | 103.0 | 10.1% | 18.1 | 19.3 | 2030-08-06 | 14677張 | +52 | ─ | ─ |
| 27271 | 王品一 | 2727 | 108.3 | 10.7% | 228.5 | 233.4 | 2028-03-29 | 687張 | +1 | ─ | ─ |
| 27323 | 六角三 | 2732 | 100.7 | 86.8% | 65.2 | 121.0 | 2027-01-26 | 379張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 104.5 | 15.4% | 65.2 | 72.0 | 2028-12-08 | 379張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 103.0 | 91.8% | 72.5 | 135.0 | 2028-08-28 | 926張 | 0 | ─ | ─ |
| 27451 | 五福一 | 2745 | 111.0 | 18.8% | 104.0 | 111.3 | 2029-01-05 | 472張 | -14 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 107.2 | 24.0% | 179.5 | 207.6 | 2028-10-09 | 395張 | +1 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 109.0 | 24.8% | 179.5 | 205.6 | 2028-10-20 | 395張 | +1 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 160.0 | -2.0% | 141.5 | 86.7 | 2028-01-15 | 68張 | +3 | ─ | ★ 套利 (4/4) |
| 27561 | 聯發國際一 | 2756 | 100.5 | 31.8% | 68.7 | 90.1 | 2027-05-30 | 84張 | 0 | ─ | ─ |
| 29061 | 高林一 | 2906 | 98.4 | 28.1% | 12.9 | 16.8 | 2026-09-20 | 848張 | 0 | ─ | ─ |
| 30112 | 今皓二 | 3011 | 109.0 | 8.2% | 12.6 | 12.5 | 2029-03-26 | 3569張 | 0 | 出場 D10 | ─ |
| 30134 | 晟銘電四 | 3013 | 117.0 | 64.9% | 102.0 | 143.8 | 2027-10-18 | 12218張 | +48 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 108.9 | 43.5% | 54.2 | 71.4 | 2027-07-26 | 2179張 | -6 | ─ | ─ |
| 30321 | 偉訓一 | 3032 | 91.5 | 54.3% | 62.8 | 105.9 | 2028-11-13 | 3246張 | -47 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 91.0 | 47.6% | 62.8 | 101.9 | 2030-11-25 | 3246張 | -47 | ─ | ─ |
| 30336 | 威健六 | 3033 | 138.0 | 3.9% | 33.0 | 24.8 | 2027-06-01 | 26138張 | +76 | ─ | ─ |
| 30337 | 威健七 | 3033 | 105.0 | 9.6% | 33.0 | 34.4 | 2029-09-11 | 26138張 | +76 | ─ | ─ |
| 30371 | 欣興一 | 3037 | 378.0 | 0.0% | 625.0 | 165.4 | 2030-11-03 | 5253張 | +412 | ─ | ★ 套利 (4/4) |
| 30401 | 遠見一 | 3040 | 111.1 | 7.9% | 48.6 | 47.2 | 2028-06-30 | 929張 | 0 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 99.6 | 7.0% | 110.0 | 118.2 | 2030-02-24 | 50383張 | -154 | ─ | ─ |
| 30455 | 台灣大五 | 3045 | 102.7 | 3.9% | 110.0 | 111.3 | 2030-02-25 | 50383張 | -154 | ─ | 接近套利區 |
| 30882 | 艾訊二 | 3088 | 108.0 | 17.7% | 85.3 | 93.0 | 2026-08-28 | 933張 | +5 | ─ | ─ |
| 30922 | 鴻碩二 | 3092 | 98.5 | 23.2% | 28.8 | 36.0 | 2026-07-04 | 1462張 | +2 | ─ | ─ |
| 30954 | 及成四 | 3095 | 110.2 | 45.3% | 31.1 | 41.1 | 2028-02-25 | 8張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 100.2 | 69.5% | 25.0 | 42.3 | 2027-05-03 | 211張 | 0 | ─ | ─ |
| 31282 | 昇銳二 | 3128 | 98.1 | 50.7% | 24.6 | 37.8 | 2026-07-03 | 1073張 | 0 | ─ | ─ |
| 31311 | 弘塑一 | 3131 | 189.0 | 0.4% | 3270.0 | 1736.5 | 2030-07-30 | 529張 | +4 | ─ | ★ 套利 (4/4) |
| 31312 | 弘塑二 | 3131 | 197.0 | -2.0% | 3270.0 | 1626.6 | 2030-08-05 | 529張 | +4 | ─ | ★ 套利 (4/4) |
| 31351 | 凌航一 | 3135 | 217.0 | -2.4% | 113.0 | 50.9 | 2028-12-04 | 804張 | +40 | ─ | ─ |
| 31382 | 耀登二 | 3138 | 157.0 | -1.1% | 182.0 | 114.7 | 2028-01-10 | 1299張 | +10 | ─ | ─ |
| 31413 | 晶宏三 | 3141 | 99.3 | 120.2% | 42.2 | 93.6 | 2027-05-20 | 1679張 | +3 | ─ | ─ |
| 31672 | 大量二 | 3167 | 341.0 | 0.1% | 576.0 | 169.1 | 2028-08-06 | 1790張 | -131 | ─ | ✗ 融券未增 (3/4) |
| 31882 | 鑫龍騰二 | 3188 | 98.1 | 1.9% | 27.4 | 28.4 | 2028-06-20 | 1091張 | -7 | ─ | ✗ 融券未增 (3/4) |
| 32071 | 耀勝一 | 3207 | 101.2 | 53.7% | 66.5 | 101.0 | 2027-03-25 | 2078張 | +5 | ─ | ─ |
| 32571 | 虹冠電一 | 3257 | 105.8 | 45.8% | 52.4 | 72.2 | 2029-11-01 | 2098張 | +12 | ─ | ─ |
| 32608 | 威剛八 | 3260 | 161.0 | 0.7% | 366.0 | 228.9 | 2029-01-08 | 13807張 | +471 | ─ | ★ 套利 (4/4) |
| 32723 | 東碩三 | 3272 | 80.2 | 81.6% | 15.1 | 34.2 | 2029-03-07 | 351張 | 0 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 92.7 | 14.3% | 19.4 | 23.9 | 2028-09-15 | 435張 | -1 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 100.0 | 28.9% | 45.5 | 58.6 | 2029-11-26 | 823張 | +7 | ─ | ─ |
| 33055 | 昇貿五 | 3305 | 148.0 | -0.0% | 108.5 | 73.3 | 2026-12-25 | 5610張 | +34 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 95.1 | 92.8% | 36.1 | 73.2 | 2027-06-25 | 8878張 | 0 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 107.0 | 33.4% | 12.6 | 15.7 | 2027-11-29 | 0張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 98.0 | 78.1% | 12.9 | 23.5 | 2027-09-02 | 1811張 | +28 | ─ | ─ |
| 33233 | 加百裕三 | 3323 | 100.0 | 0.9% | 32.3 | 32.6 | 2026-06-02 | 6253張 | +3 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 151.0 | 12.1% | 989.0 | 734.4 | 2029-07-31 | 3969張 | +37 | ─ | ─ |
| 33246 | 雙鴻六 | 3324 | 135.0 | 53.4% | 989.0 | 1124.0 | 2031-03-02 | 3969張 | +37 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 133.5 | 49.2% | 989.0 | 1105.0 | 2031-03-16 | 3969張 | +37 | 出場 D18 | ─ |
| 33466 | 麗清六 | 3346 | 96.9 | 95.4% | 18.1 | 36.5 | 2027-11-27 | 2314張 | +2 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 143.0 | 0.1% | 153.5 | 107.4 | 2026-10-31 | 3530張 | -11 | ─ | ✗ 融券未增 (3/4) |
| 33621 | 先進光一 | 3362 | 101.0 | 165.9% | 95.4 | 251.0 | 2029-07-16 | 5193張 | -15 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 138.2 | 29.7% | 208.0 | 195.2 | 2029-08-23 | 13558張 | +171 | ─ | ─ |
| 33881 | 崇越電一 | 3388 | 118.5 | 8.2% | 68.8 | 62.8 | 2027-11-09 | 258張 | +22 | ─ | ─ |
| 33902 | 旭軟二 | 3390 | 115.0 | 26.5% | 22.0 | 24.2 | 2028-02-21 | 949張 | +2 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 125.5 | 6.3% | 150.0 | 127.1 | 2027-01-25 | 2147張 | +8 | ─ | ─ |
| 34793 | 安勤三 | 3479 | 105.8 | 47.5% | 87.2 | 121.5 | 2027-01-22 | 2144張 | +41 | ─ | ─ |
| 34834 | 力致四 | 3483 | 105.8 | 85.8% | 77.5 | 136.1 | 2027-05-22 | 2765張 | +9 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 114.0 | 3.0% | 46.7 | 42.2 | 2028-04-24 | 858張 | 0 | ─ | 接近套利區 |
| 35161 | 亞帝歐一 | 3516 | 106.0 | 41.1% | 19.4 | 25.8 | 2027-10-18 | 96張 | 0 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 104.0 | 81.5% | 20.1 | 35.0 | 2027-08-15 | 1046張 | 0 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 104.6 | 51.1% | 12.6 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 180.0 | -0.5% | 291.5 | 161.2 | 2027-02-14 | 551張 | -80 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 146.0 | 0.3% | 291.5 | 200.3 | 2029-01-29 | 551張 | -80 | ─ | ✗ 融券未增 (3/4) |
| 35267 | 凡甲七 | 3526 | 127.2 | 17.6% | 291.5 | 269.6 | 2030-07-24 | 551張 | -80 | ─ | ─ |
| 35431 | 州巧一 | 3543 | 130.0 | 32.7% | 44.1 | 45.0 | 2028-12-26 | 2250張 | +42 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 100.7 | 123.2% | 83.9 | 186.0 | 2027-01-08 | 2261張 | +12 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 101.8 | 97.6% | 83.9 | 162.8 | 2030-02-25 | 2261張 | +12 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 127.5 | 22.9% | 179.5 | 173.0 | 2028-10-28 | 1631張 | -56 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 96.0 | 96.7% | 41.0 | 83.9 | 2027-09-03 | 872張 | 0 | ─ | ─ |
| 35831 | 辛耘一 | 3583 | 178.0 | 1.6% | 612.0 | 349.3 | 2027-06-07 | 833張 | +4 | ─ | ★ 套利 (4/4) |
| 35832 | 辛耘二 | 3583 | 184.0 | 1.4% | 612.0 | 337.4 | 2027-06-19 | 833張 | +4 | ─ | ★ 套利 (4/4) |
| 35871 | 閎康一 | 3587 | 136.0 | -0.7% | 263.0 | 192.0 | 2026-06-20 | 1874張 | +114 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 153.0 | 15.2% | 263.0 | 198.0 | 2031-02-04 | 1874張 | +114 | ─ | ─ |
| 35914 | 艾笛森四 | 3591 | 105.0 | 14.6% | 22.4 | 24.5 | 2027-11-22 | 4730張 | +262 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 127.0 | -0.6% | 64.5 | 50.5 | 2027-08-06 | 6966張 | -7 | ─ | ─ |
| 36173 | 碩天三 | 3617 | 103.5 | 68.5% | 176.5 | 287.3 | 2028-06-16 | 1834張 | +8 | ─ | ─ |
| 36804 | 家登四 | 3680 | 127.0 | 7.7% | 417.5 | 354.0 | 2026-10-18 | 3986張 | -108 | ─ | ─ |
| 36841 | 榮昌一 | 3684 | 123.5 | 3.3% | 60.6 | 50.7 | 2028-10-28 | 268張 | +1 | ─ | 接近套利區 |
| 36872 | 歐買尬二 | 3687 | 98.0 | 8.3% | 68.7 | 75.9 | 2028-10-02 | 587張 | +2 | ─ | ─ |
| 36873 | 歐買尬三 | 3687 | 97.7 | 13.9% | 68.7 | 80.1 | 2028-10-03 | 587張 | +2 | ─ | ─ |
| 36894 | 湧德四 | 3689 | 205.0 | -2.7% | 130.0 | 61.7 | 2027-03-05 | 2961張 | -23 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 112.8 | 23.8% | 107.5 | 118.0 | 2027-08-30 | 1103張 | 0 | ─ | ─ |
| 37012 | 大眾控二 | 3701 | 100.2 | 17.4% | 54.6 | 64.0 | 2026-05-31 | 2865張 | +8 | ─ | ─ |
| 370201 | 大聯大E1 | None | 137.3 | 141.9% | 91.3 | 160.8 | 2029-01-14 | ─張 | ─ | ─ | ─ |
| 37022 | 大聯大二 | 3702 | 120.4 | 1.4% | 91.3 | 76.9 | 2027-11-11 | 21792張 | -627 | ─ | ✗ 融券未增 (3/4) |
| 37023 | 大聯大三 | 3702 | 124.4 | 1.6% | 91.3 | 74.6 | 2027-11-21 | 21792張 | -627 | ─ | ✗ 融券未增 (3/4) |
| 37075 | 漢磊五 | 3707 | 127.5 | 1.8% | 50.2 | 40.1 | 2030-08-20 | 6830張 | +360 | ─ | ★ 套利 (4/4) |
| 37083 | 上緯投控三 | 3708 | 131.0 | -0.7% | 114.0 | 86.4 | 2026-09-27 | 3922張 | +56 | ─ | ─ |
| 37084 | 上緯投控四 | 3708 | 148.0 | 7.8% | 114.0 | 83.0 | 2026-09-28 | 3922張 | +56 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 147.0 | 10.1% | 187.0 | 140.0 | 2029-01-21 | 16874張 | -153 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 134.7 | 14.5% | 187.0 | 159.0 | 2029-03-24 | 16874張 | -153 | 出場 D12 | ─ |
| 37171 | 聯嘉投控一 | 3717 | 129.6 | -1.0% | 22.9 | 17.5 | 2029-01-21 | 2638張 | +74 | ─ | ★ 套利 (4/4) |
| 41135 | 聯上五 | 4113 | 105.0 | 68.4% | 16.4 | 26.3 | 2030-10-27 | 1972張 | +1 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 94.5 | 17.8% | 16.4 | 20.4 | 2031-03-20 | 1972張 | +1 | 出場 D14 | ─ |
| 41236 | 晟德六 | 4123 | 118.8 | 15.5% | 39.7 | 38.6 | 2028-04-26 | 26665張 | +133 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 104.3 | 3.3% | 39.7 | 39.3 | 2028-04-27 | 26665張 | +133 | ─ | 接近套利區 |
| 41295 | 聯合五 | 4129 | 112.5 | 15.9% | 102.5 | 105.6 | 2030-05-29 | 586張 | 0 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 99.0 | 31.3% | 106.5 | 141.3 | 2027-08-12 | 473張 | +3 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 102.0 | 53.9% | 31.1 | 47.0 | 2030-06-20 | 3076張 | +6 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 109.2 | 14.0% | 22.9 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 95.8 | 93.3% | 26.9 | 54.2 | 2027-07-11 | 136張 | 0 | ─ | ─ |
| 44163 | 三圓三 | 4416 | 101.4 | 443.8% | 12.2 | 65.7 | 2027-09-30 | 126張 | +1 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 101.5 | 36.1% | 55.9 | 75.0 | 2028-09-30 | 781張 | +6 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 97.0 | 2.0% | 95.8 | 100.8 | 2028-03-03 | 82張 | 0 | ─ | 接近套利區 |
| 44421 | 竣邦一KY | 4442 | 124.6 | -0.8% | 60.9 | 48.5 | 2028-07-28 | 79張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 45102 | 高鋒二 | 4510 | 97.2 | 14.4% | 41.1 | 48.4 | 2028-02-26 | 3839張 | +13 | ─ | ─ |
| 45421 | 科嶠一 | 4542 | 195.0 | -2.0% | 171.0 | 85.9 | 2027-09-06 | 98張 | 0 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 99.5 | 56.6% | 98.1 | 154.4 | 2027-11-07 | 1061張 | +26 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 104.8 | 27.0% | 35.8 | 43.4 | 2028-06-09 | 378張 | 0 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 101.4 | 56.2% | 19.4 | 29.8 | 2028-08-28 | 136張 | 0 | ─ | ─ |
| 45641 | 元翎一 | 4564 | 98.1 | 43.9% | 18.0 | 26.4 | 2026-09-26 | 6489張 | -3 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 122.9 | 0.1% | 60.9 | 49.6 | 2026-11-27 | 1563張 | -250 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 98.0 | 33.6% | 155.5 | 212.0 | 2028-01-15 | 370張 | +5 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 103.0 | 16.1% | 142.5 | 160.6 | 2027-07-16 | 782張 | -8 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 95.0 | 1.5% | 50.0 | 53.4 | 2028-08-15 | 92張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 47223 | 國精化三 | 4722 | 137.0 | 9.7% | 176.5 | 141.3 | 2028-10-01 | 2736張 | +78 | ─ | ─ |
| 47393 | 康普三 | 4739 | 112.0 | 32.4% | 82.7 | 97.8 | 2026-10-28 | 1590張 | +1 | ─ | ─ |
| 47394 | 康普四 | 4739 | 141.0 | 20.2% | 82.7 | 70.5 | 2030-12-17 | 1590張 | +1 | ─ | ─ |
| 47471 | 強生一 | 4747 | 103.4 | 12.0% | 55.0 | 59.6 | 2026-06-12 | 104張 | +2 | ─ | ─ |
| 47721 | 台特化一 | 4772 | 127.5 | 41.0% | 293.0 | 323.8 | 2028-11-27 | 5519張 | +277 | ─ | ─ |
| 49066 | 正文六 | 4906 | 150.0 | -0.7% | 40.2 | 26.6 | 2026-06-02 | 31619張 | -450 | ─ | ─ |
| 49165 | 事欣科五 | 4916 | 158.0 | 21.6% | 55.7 | 42.9 | 2030-05-14 | 4083張 | +74 | ─ | ─ |
| 49231 | 力士一 | 4923 | 102.1 | -3.0% | 36.5 | 34.7 | 2029-01-29 | 124張 | +3 | ─ | ★ 套利 (4/4) |
| 49674 | 十銓四 | 4967 | 148.0 | -1.1% | 220.0 | 147.0 | 2029-01-15 | 5397張 | +595 | ─ | ★ 套利 (4/4) |
| 49793 | 華星光三 | 4979 | 234.0 | -3.7% | 429.0 | 176.5 | 2027-12-09 | 9678張 | -20 | ─ | ✗ 融券未增 (3/4) |
| 49794 | 華星光四 | 4979 | 210.0 | 0.0% | 429.0 | 204.3 | 2027-12-25 | 9678張 | -20 | ─ | ✗ 融券未增 (3/4) |
| 50097 | 榮剛七 | 5009 | 100.0 | 57.2% | 32.0 | 50.3 | 2026-07-31 | 35754張 | -34 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 115.0 | 13.8% | 38.9 | 38.5 | 2028-10-15 | 335張 | +1 | ─ | ─ |
| 52091 | 新鼎一 | 5209 | 112.0 | 2.3% | 165.5 | 151.1 | 2026-10-06 | 170張 | 0 | ─ | 接近套利區 |
| 52121 | 凌網一 | 5212 | 100.0 | 16.2% | 49.7 | 57.7 | 2029-10-15 | 29張 | +1 | ─ | ─ |
| 52303 | 雷笛克光學三 | 5230 | 106.0 | 44.3% | 16.1 | 22.0 | 2026-07-24 | 318張 | 0 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 103.5 | 17.9% | 39.0 | 44.5 | 2029-09-25 | 3391張 | +7 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 92.0 | 39.9% | 23.0 | 35.0 | 2027-12-18 | 486張 | 0 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 110.1 | 27.9% | 95.0 | 110.4 | 2027-03-04 | 1715張 | +4 | ─ | ─ |
| 53064 | 桂盟四 | 5306 | 100.2 | 43.8% | 83.6 | 120.0 | 2026-11-08 | 779張 | +11 | ─ | ─ |
| 53095 | 系統電五 | 5309 | 177.0 | 21.6% | 55.6 | 38.2 | 2026-08-08 | 14437張 | +64 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 107.0 | 22.2% | 55.6 | 63.5 | 2030-12-12 | 14437張 | +64 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 114.8 | 13.5% | 55.6 | 55.0 | 2028-12-15 | 14437張 | +64 | ─ | ─ |
| 53211 | 美而快一 | 5321 | 100.2 | 285.9% | 23.9 | 92.0 | 2027-03-04 | 455張 | 0 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 107.0 | 72.9% | 86.4 | 139.6 | 2028-12-06 | 22707張 | +924 | ─ | ─ |
| 54342 | 崇越二 | 5434 | 194.0 | -2.3% | 365.5 | 184.1 | 2026-06-29 | 2939張 | -88 | ─ | ─ |
| 54391 | 高技一 | 5439 | 136.0 | 24.8% | 327.0 | 300.0 | 2030-09-09 | 6699張 | -17 | ─ | ─ |
| 54501 | 南良一 | 5450 | 102.8 | 23.7% | 14.4 | 17.4 | 2028-03-21 | 67張 | 0 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 96.0 | 70.2% | 39.2 | 69.5 | 2027-03-06 | 2080張 | +7 | ─ | ─ |
| 55344 | 長虹四 | 5534 | 125.0 | 18.9% | 84.1 | 80.0 | 2031-03-11 | 3819張 | -154 | ─ | ─ |
| 56086 | 四維航六 | 5608 | 100.3 | 35.6% | 16.4 | 22.1 | 2026-06-21 | 7252張 | -363 | ─ | ─ |
| 56087 | 四維航七 | 5608 | 108.9 | 28.5% | 16.4 | 19.3 | 2027-12-17 | 7252張 | -363 | ─ | ─ |
| 59055 | 南仁湖四 | 5905 | 100.7 | 64.0% | 7.8 | 12.6 | 2026-05-18 | 2549張 | +4 | ─ | ─ |
| 60151 | 宏遠證一 | 6015 | 99.1 | 8.3% | 13.3 | 14.5 | 2026-06-11 | 1995張 | -11 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 142.9 | 9.8% | 13.3 | 10.2 | 2029-01-05 | 1995張 | -11 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 112.9 | 4.9% | 39.7 | 36.9 | 2029-01-29 | 82張 | +1 | ─ | 接近套利區 |
| 61012 | 寬魚國際二 | 6101 | 96.8 | -5.2% | 39.7 | 38.9 | 2029-01-30 | 82張 | +1 | ─ | ★ 套利 (4/4) |
| 61041 | 創惟一 | 6104 | 108.8 | 52.1% | 89.3 | 124.8 | 2027-08-26 | 6544張 | +22 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 97.3 | 49.3% | 43.6 | 67.0 | 2027-09-10 | 2439張 | -19 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 100.2 | 14.9% | 71.5 | 82.0 | 2027-05-27 | 2139張 | +2 | ─ | ─ |
| 61172 | 迎廣二 | 6117 | 101.0 | 9.3% | 71.5 | 77.4 | 2028-05-28 | 2139張 | +2 | ─ | ─ |
| 61255 | 廣運五 | 6125 | 99.8 | 115.3% | 51.9 | 112.0 | 2027-06-21 | 13719張 | +217 | ─ | ─ |
| 61263 | 信音三 | 6126 | 118.5 | -1.7% | 32.3 | 26.8 | 2026-11-30 | 2266張 | +38 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 96.0 | 53.7% | 56.3 | 90.2 | 2027-03-07 | 1845張 | +24 | ─ | ─ |
| 61565 | 松上五 | 6156 | 100.0 | 47.2% | 19.7 | 29.0 | 2028-06-25 | 3288張 | -2 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 262.0 | 10.2% | 59.5 | 25.0 | 2028-10-16 | 5227張 | +47 | ─ | ─ |
| 61777 | 達麗七 | 6177 | 115.0 | 12.8% | 47.0 | 46.1 | 2028-06-25 | 6283張 | -91 | ─ | ─ |
| 61793 | 亞通三 | 6179 | 99.7 | 34.9% | 24.6 | 33.3 | 2026-07-25 | 5499張 | +22 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 100.0 | 14.6% | 24.6 | 28.2 | 2027-08-28 | 5499張 | +22 | ─ | ─ |
| 61827 | 合晶七 | 6182 | 100.0 | 83.8% | 33.3 | 61.2 | 2026-07-27 | 39371張 | -86 | ─ | ─ |
| 61828 | 合晶八 | 6182 | 113.5 | 14.2% | 33.3 | 33.5 | 2029-09-27 | 39371張 | -86 | ─ | ─ |
| 61843 | 大豐電三 | 6184 | 99.3 | 3.2% | 47.5 | 49.4 | 2027-03-06 | 415張 | +1 | ─ | 接近套利區 |
| 61875 | 萬潤五 | 6187 | 338.0 | 5.6% | 886.0 | 276.8 | 2027-07-10 | 1911張 | -7 | ─ | ─ |
| 61894 | 豐藝四 | 6189 | 120.0 | 14.3% | 45.3 | 43.1 | 2028-11-10 | 10778張 | -38 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 157.0 | -0.8% | 66.0 | 41.7 | 2028-11-06 | 8982張 | -113 | ─ | ✗ 融券未增 (3/4) |
| 61973 | 佳必琪三 | 6197 | 136.0 | 21.6% | 179.0 | 160.0 | 2027-10-15 | 2959張 | +531 | ─ | ─ |
| 61993 | 天品三 | 6199 | 125.0 | 12.7% | 116.0 | 104.6 | 2029-01-20 | 262張 | 0 | ─ | ─ |
| 61994 | 天品四 | 6199 | 99.8 | -1.2% | 116.0 | 114.8 | 2029-01-21 | 262張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 62075 | 雷科五 | 6207 | 115.0 | 12.3% | 51.9 | 50.7 | 2028-08-26 | 3660張 | +59 | ─ | ─ |
| 62076 | 雷科六 | 6207 | 115.1 | 9.1% | 51.9 | 49.2 | 2028-09-05 | 3660張 | +59 | ─ | ─ |
| 62093 | 今國光三 | 6209 | 144.5 | 0.9% | 55.3 | 38.6 | 2028-10-23 | 5336張 | -345 | ─ | ✗ 融券未增 (3/4) |
| 62194 | 富旺四 | 6219 | 105.0 | 56.5% | 14.2 | 21.2 | 2028-10-16 | 2008張 | -18 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 96.0 | 114.0% | 29.5 | 65.8 | 2027-06-25 | 761張 | 0 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 102.5 | 44.9% | 65.8 | 93.0 | 2027-08-02 | 8475張 | -183 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 99.0 | 52.0% | 65.8 | 101.0 | 2027-08-02 | 8475張 | -183 | ─ | ─ |
| 62745 | 台燿五 | 6274 | 204.0 | -2.5% | 797.0 | 380.8 | 2030-11-13 | 3240張 | +102 | ─ | ★ 套利 (4/4) |
| 62756 | 元山六 | 6275 | 213.0 | 8.0% | 47.4 | 24.0 | 2026-09-30 | 1133張 | -24 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 116.4 | 16.4% | 46.1 | 46.1 | 2028-06-13 | 25001張 | -140 | ─ | ─ |
| 62843 | 佳邦三 | 6284 | 116.0 | 18.3% | 84.9 | 86.6 | 2026-12-14 | 2429張 | +16 | ─ | ─ |
| 629010 | 良維十 | None | 281.0 | -1.9% | 217.5 | 75.9 | 2028-05-13 | ─張 | ─ | ─ | ─ |
| 64145 | 樺漢五 | 6414 | 108.5 | 6.8% | 278.0 | 273.6 | 2026-08-16 | 2753張 | -276 | ─ | ─ |
| 64251 | 易發一 | 6425 | 120.0 | 7.3% | 65.7 | 58.7 | 2027-10-15 | 1031張 | -16 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 110.0 | 4.0% | 32.6 | 30.9 | 2027-08-16 | 470張 | 0 | ─ | 接近套利區 |
| 64422 | 光聖二 | 6442 | 191.0 | -0.3% | 2115.0 | 1103.5 | 2028-12-01 | 1266張 | -10 | ─ | ✗ 融券未增 (3/4) |
| 64423 | 光聖三 | 6442 | 196.0 | -1.2% | 2115.0 | 1065.9 | 2028-12-11 | 1266張 | -10 | ─ | ✗ 融券未增 (3/4) |
| 64512 | 訊芯二KY | 6451 | 163.0 | -0.2% | 393.0 | 240.6 | 2028-02-27 | 2495張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 64693 | 大樹三 | 6469 | 101.0 | 86.9% | 80.9 | 149.7 | 2028-07-28 | 4379張 | -43 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 103.2 | 28.3% | 402.5 | 500.0 | 2031-04-01 | 10003張 | -8 | ✗ 融券未增 D6 | ─ |
| 64773 | 安集三 | 6477 | 100.6 | 26.0% | 33.5 | 41.9 | 2026-08-04 | 2889張 | -8 | ─ | ─ |
| 64774 | 安集四 | 6477 | 96.0 | 44.6% | 33.5 | 50.4 | 2027-07-21 | 2889張 | -8 | ─ | ─ |
| 64775 | 安集五 | 6477 | 93.0 | 23.2% | 33.5 | 44.3 | 2028-10-09 | 2889張 | -8 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 119.7 | 1.4% | 44.4 | 37.6 | 2027-07-03 | 6402張 | +95 | ─ | ★ 套利 (4/4) |
| 65101 | 精測一 | 6510 | 170.0 | 0.7% | 3405.0 | 2016.8 | 2029-01-05 | 430張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 65152 | 穎崴二 | 6515 | 213.0 | -5.7% | 7995.0 | 3540.4 | 2029-02-05 | 619張 | -1 | ─ | ✗ 融券未增 (3/4) |
| 65331 | 晶心科一 | 6533 | 86.5 | 49.3% | 178.5 | 308.0 | 2028-09-08 | 4191張 | +7 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 87.6 | 27.9% | 71.5 | 104.4 | 2030-06-26 | 452張 | +2 | ─ | ─ |
| 65461 | 正基一 | 6546 | 99.2 | 113.2% | 69.3 | 149.0 | 2027-06-05 | 1181張 | +7 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 153.0 | -7.2% | 61.0 | 37.0 | 2029-03-19 | 7475張 | +105 | 出場 D15 | ★ 套利 (4/4) |
| 65521 | 易華電一 | 6552 | 99.4 | 140.9% | 26.2 | 63.5 | 2026-10-25 | 511張 | 0 | ─ | ─ |
| 65761 | 逸達一 | 6576 | 109.5 | 19.6% | 77.2 | 84.3 | 2029-03-25 | ─張 | ─ | 出場 D11 | ─ |
| 65841 | 南俊國際一 | 6584 | 380.0 | 14.5% | 589.0 | 177.5 | 2027-10-29 | 113張 | +3 | ─ | ─ |
| 65842 | 南俊國際二 | 6584 | 356.0 | 15.8% | 589.0 | 191.6 | 2027-10-30 | 113張 | +3 | ─ | ─ |
| 65851 | 鼎基一 | 6585 | 107.5 | 26.7% | 94.1 | 110.9 | 2026-10-26 | 235張 | 0 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 100.5 | 18.2% | 94.1 | 110.7 | 2026-10-27 | 235張 | 0 | ─ | ─ |
| 65914 | 動力四KY | 6591 | 94.5 | 24.3% | 59.8 | 78.6 | 2028-08-27 | 809張 | 0 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 98.7 | 40.3% | 10.2 | 14.5 | 2028-09-20 | 107張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 148.0 | 2.7% | 58.5 | 40.6 | 2029-07-05 | 20張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 100.7 | 4.7% | 117.0 | 121.7 | 2027-09-13 | 96張 | +1 | ─ | 接近套利區 |
| 66411 | 基士德一KY | 6641 | 99.8 | 208.0% | 18.3 | 56.5 | 2026-05-17 | 228張 | 0 | ─ | ─ |
| 66451 | 金萬林一創 | 6645 | 103.0 | 118.3% | 13.3 | 28.3 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 145.0 | 9.7% | 386.0 | 292.1 | 2027-11-19 | 478張 | +37 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 116.0 | 18.9% | 263.5 | 270.0 | 2028-12-26 | 1311張 | -14 | ─ | ─ |
| 66721 | 騰輝電子一KY | 6672 | 151.0 | -8.4% | 154.0 | 93.4 | 2031-01-22 | 1911張 | +6 | ─ | ★ 套利 (4/4) |
| 66722 | 騰輝電子二KY | 6672 | 157.0 | -7.7% | 154.0 | 90.5 | 2031-02-03 | 1911張 | +6 | ─ | ★ 套利 (4/4) |
| 66801 | 鑫創電子一 | 6680 | 106.0 | 46.3% | 55.2 | 76.2 | 2029-09-02 | 22張 | 0 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 97.5 | 34.6% | 127.5 | 176.0 | 2027-10-25 | 4358張 | +40 | ─ | ─ |
| 67152 | 嘉基二 | 6715 | 261.0 | -1.1% | 414.5 | 157.1 | 2027-01-18 | 203張 | +2 | ─ | ★ 套利 (4/4) |
| 67531 | 龍德造船一 | 6753 | 115.1 | 4.8% | 128.0 | 116.6 | 2027-06-25 | 1318張 | +9 | ─ | 接近套利區 |
| 67681 | 志強一KY | 6768 | 107.8 | 24.9% | 82.2 | 95.2 | 2027-10-31 | 3851張 | +14 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 105.5 | 22.4% | 44.5 | 51.7 | 2028-05-08 | 44張 | +2 | ─ | ─ |
| 67961 | 晉弘一 | 6796 | 97.8 | 47.8% | 71.4 | 107.9 | 2026-08-25 | 233張 | 0 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 92.0 | 30.9% | 71.4 | 101.6 | 2028-12-22 | 233張 | 0 | ─ | ─ |
| 68041 | 明係一 | 6804 | 99.4 | 273.6% | 16.6 | 62.2 | 2026-06-19 | 27張 | 0 | ─ | ─ |
| 68061 | 森崴能源一 | 6806 | 97.0 | 301.2% | 25.4 | 105.0 | 2026-11-22 | 11913張 | -299 | ─ | ─ |
| 68211 | 聯寶一 | 6821 | 127.2 | -0.8% | 54.1 | 42.2 | 2028-08-15 | 231張 | +17 | ─ | ★ 套利 (4/4) |
| 68231 | 濾能一 | 6823 | 108.5 | 33.9% | 62.2 | 76.7 | 2026-06-01 | 205張 | +2 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 426.0 | -2.0% | 648.0 | 149.0 | 2027-08-15 | 1208張 | -20 | ─ | ✗ 融券未增 (3/4) |
| 68351 | 圓裕一 | 6835 | 96.7 | 23.0% | 38.4 | 48.8 | 2027-11-01 | 189張 | -4 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 103.3 | 2.2% | 66.4 | 65.7 | 2027-05-27 | 176張 | +1 | ─ | 接近套利區 |
| 68431 | 進典一 | 6843 | 102.0 | 32.7% | 47.2 | 61.4 | 2028-08-04 | 25張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 98.0 | 11.4% | 70.7 | 80.4 | 2030-03-13 | 19張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 102.0 | 12.5% | 70.7 | 78.0 | 2030-03-25 | 19張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 106.3 | 89.2% | 139.5 | 248.3 | 2028-02-27 | 2233張 | -2 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 110.0 | 26.4% | 171.5 | 197.0 | 2029-03-13 | 339張 | 0 | 出場 D19 | ─ |
| 68631 | 永道一KY | 6863 | 91.8 | 200.5% | 90.1 | 294.9 | 2027-10-15 | 715張 | +1 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 106.2 | 37.2% | 184.5 | 238.2 | 2029-12-05 | 219張 | 0 | ─ | ─ |
| 68702 | 騰雲二 | 6870 | 101.7 | 25.1% | 184.5 | 226.9 | 2029-12-05 | 219張 | 0 | ─ | ─ |
| 68731 | 泓德能源一 | 6873 | 137.6 | 49.5% | 87.8 | 95.4 | 2026-09-28 | 5079張 | +10 | ─ | ─ |
| 68732 | 泓德能源二 | 6873 | 79.8 | 95.9% | 87.8 | 215.4 | 2030-05-29 | 5079張 | +10 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 102.5 | 25.2% | 88.4 | 108.0 | 2027-11-04 | 49張 | 0 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 97.5 | 59.6% | 150.5 | 246.4 | 2028-11-28 | 2737張 | -165 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 96.0 | 56.4% | 150.5 | 245.2 | 2028-12-10 | 2737張 | -165 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 175.0 | 15.6% | 386.0 | 254.9 | 2029-03-09 | 159張 | -3 | ─ | ─ |
| 69041 | 伯鑫一 | 6904 | 102.0 | 11.4% | 119.0 | 130.0 | 2028-12-26 | 2張 | 0 | ─ | ─ |
| 69131 | 鴻呈一 | 6913 | 129.0 | 32.7% | 122.5 | 126.0 | 2029-03-19 | 312張 | +15 | 出場 D15 | ─ |
| 69571 | 裕慶一KY | 6957 | 101.5 | 25.6% | 153.5 | 190.0 | 2028-10-02 | 129張 | +4 | ─ | ─ |
| 69821 | 大井泵浦一 | 6982 | 95.0 | 14.0% | 53.0 | 63.6 | 2028-07-23 | 235張 | 0 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 95.0 | 10.8% | 53.0 | 61.8 | 2028-08-04 | 235張 | 0 | ─ | ─ |
| 74022 | 邑錡二 | 7402 | 135.0 | 15.6% | 114.0 | 97.6 | 2028-09-02 | 744張 | -124 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 115.0 | 14.9% | 181.0 | 180.9 | 2028-08-12 | 63張 | 0 | ─ | ─ |
| 75562 | 意德士二 | 7556 | 116.4 | 14.1% | 181.0 | 177.4 | 2028-08-15 | 63張 | 0 | ─ | ─ |
| 77131 | 威力德生醫一 | 7713 | 103.3 | 8.1% | 66.5 | 69.6 | 2028-10-20 | 1張 | 0 | ─ | ─ |
| 80212 | 尖點二 | 8021 | 153.0 | 6.8% | 289.0 | 201.8 | 2031-01-20 | 4357張 | -21 | ─ | ─ |
| 80273 | 鈦昇三 | 8027 | 210.0 | -9.4% | 150.0 | 64.7 | 2027-07-13 | 2390張 | -9 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 152.0 | 2.1% | 205.5 | 138.0 | 2030-01-22 | 7814張 | +93 | ─ | 接近套利區 |
| 80426 | 金山電六 | 8042 | 110.0 | 19.1% | 55.4 | 60.0 | 2028-12-16 | 2244張 | -5 | ─ | ─ |
| 80506 | 廣積六 | 8050 | 103.0 | 59.8% | 40.8 | 63.3 | 2027-11-22 | 2059張 | +17 | ─ | ─ |
| 80872 | 麗升能源二 | 8087 | 95.9 | 11.8% | 33.8 | 39.4 | 2028-05-02 | 46張 | 0 | ─ | ─ |
| 80914 | 翔名四 | 8091 | 149.0 | 2.6% | 184.5 | 127.0 | 2027-08-15 | 392張 | +7 | ─ | 接近套利區 |
| 80924 | 建暐四 | 8092 | 110.5 | 35.8% | 11.8 | 14.5 | 2027-03-11 | 125張 | 0 | ─ | ─ |
| 81042 | 錸寶二 | 8104 | 97.4 | 115.0% | 31.7 | 70.0 | 2027-01-11 | 3043張 | 0 | ─ | ─ |
| 811210 | 至上十 | None | 122.0 | 8.6% | 82.6 | 73.5 | 2029-05-24 | ─張 | ─ | ─ | ─ |
| 81473 | 正淩三 | 8147 | 127.0 | 18.6% | 141.5 | 132.1 | 2027-10-03 | 283張 | +2 | ─ | ─ |
| 81551 | 博智一 | 8155 | 245.0 | -2.3% | 305.0 | 121.6 | 2030-01-10 | 477張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 81714 | 天宇四 | 8171 | 105.0 | 32.9% | 24.1 | 30.5 | 2027-11-12 | 1232張 | +2 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 95.0 | 27.7% | 24.1 | 32.4 | 2027-11-14 | 1232張 | +2 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 127.8 | 46.3% | 880.0 | 1007.2 | 2029-01-26 | 1483張 | -19 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 128.2 | 43.5% | 880.0 | 985.3 | 2029-02-03 | 1483張 | -19 | ─ | ─ |
| 82551 | 朋程一 | 8255 | 101.5 | 63.9% | 121.5 | 196.2 | 2026-08-09 | 3373張 | +28 | ─ | ─ |
| 82993 | 群聯三 | 8299 | 119.9 | 84.7% | 1615.0 | 2488.0 | 2031-02-06 | 3661張 | +76 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 95.4 | 79.3% | 70.5 | 132.5 | 2027-11-15 | 2537張 | +60 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 101.8 | 52.9% | 17.9 | 26.8 | 2028-10-03 | 4379張 | +36 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 100.7 | 8.4% | 12.3 | 13.3 | 2030-08-01 | 233張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 235.0 | 17.3% | 29.2 | 14.6 | 2027-11-22 | 92272張 | -562 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 157.0 | 2.0% | 29.2 | 19.0 | 2030-04-07 | 92272張 | -562 | ─ | ─ |
| 84312 | 匯鑽科二 | 8431 | 112.5 | 14.5% | 66.8 | 68.0 | 2029-01-05 | 1075張 | 0 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.5 | 49.0% | 62.8 | 94.0 | 2027-05-24 | 115張 | -2 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 99.5 | 55.0% | 62.8 | 97.8 | 2027-05-27 | 115張 | -2 | ─ | ─ |
| 84422 | 威宏二KY | 8442 | 100.2 | 46.0% | 50.7 | 73.9 | 2026-10-19 | 289張 | 0 | ─ | ─ |
| 84623 | 柏文三 | 8462 | 100.0 | 1.6% | 139.0 | 141.2 | 2026-04-14 | 242張 | 0 | ─ | ─ |
| 84662 | 美吉吉二KY | 8466 | 98.2 | 162.2% | 18.1 | 48.2 | 2026-07-26 | 167張 | 0 | ─ | ─ |
| 84672 | 波力二KY | 8467 | 107.0 | 37.4% | 149.0 | 191.4 | 2027-05-30 | 376張 | +1 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 103.7 | 62.4% | 149.0 | 233.4 | 2027-05-31 | 376張 | +1 | ─ | ─ |
| 84732 | 山林水二 | 8473 | 110.0 | 3.5% | 36.2 | 34.1 | 2026-09-28 | 1711張 | +22 | ─ | ─ |
| 84781 | 東哥遊艇一 | 8478 | 93.1 | 120.5% | 159.5 | 377.7 | 2027-07-15 | 1643張 | 0 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.0 | 87.0% | 9.7 | 18.4 | 2026-12-19 | 39張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 115.0 | 24.8% | 25.7 | 27.9 | 2027-12-09 | 313張 | +3 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.8 | 193.5% | 23.4 | 68.3 | 2027-08-16 | 6260張 | -32 | ─ | ─ |
| 89278 | 北基八 | 8927 | 98.7 | 168.1% | 23.4 | 63.7 | 2027-08-21 | 6260張 | -32 | ─ | ─ |
| 89964 | 高力四 | 8996 | 429.0 | -0.8% | 1010.0 | 233.5 | 2028-12-06 | 893張 | +127 | ─ | ─ |
| 98026 | 鈺齊六KY | 9802 | 104.0 | 43.0% | 75.7 | 104.1 | 2027-11-15 | 16047張 | -115 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 94.0 | 131.9% | 41.1 | 101.5 | 2028-02-27 | 952張 | +2 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 96.5 | 23.4% | 35.6 | 45.5 | 2029-07-23 | 9892張 | +221 | ─ | ─ |
| 99353 | 慶豐富三 | 9935 | 97.5 | 64.3% | 19.1 | 32.2 | 2027-10-14 | 1436張 | 0 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 101.8 | 42.1% | 115.5 | 161.2 | 2029-10-29 | 14946張 | +144 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 98.0 | 132.3% | 75.6 | 179.3 | 2028-11-20 | 7573張 | -121 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 97.5 | 120.4% | 107.0 | 241.7 | 2027-10-28 | 7900張 | -345 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 97.9 | 112.9% | 107.0 | 232.7 | 2027-11-08 | 7900張 | -345 | ─ | ─ |